Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 36450 36888 36445 36880 0 +0.00(+0.00%)
Feb 27, 2011 36450 36888 36445 36880 0 +0.00(+0.00%)
Feb 26, 2011 36450 36888 36445 36880 160,198,800 +433.60(+1.19%)
Feb 25, 2011 36464 36633 36319 36447 187,165,600 -17.50(-0.05%)
Feb 24, 2011 36808 36865 36326 36464 230,524,192 -317.50(-0.86%)
Feb 23, 2011 37241 37253 36764 36782 226,412,800 -460.50(-1.24%)
Feb 22, 2011 37522 37550 37170 37242 47,497,800 -280.20(-0.75%)
Feb 21, 2011 37228 37665 37191 37522 0 +0.00(+0.00%)
Feb 20, 2011 37228 37665 37191 37522 0 +0.00(+0.00%)
Feb 19, 2011 37228 37665 37191 37522 171,699,600 +295.90(+0.79%)
Feb 18, 2011 37075 37291 37024 37226 154,638,208 +151.50(+0.41%)
Feb 17, 2011 36946 37180 36946 37075 153,520,608 +123.70(+0.33%)
Feb 16, 2011 37000 37177 36835 36951 133,573,400 -47.70(-0.13%)
Feb 15, 2011 37019 37083 36900 36999 154,647,392 -12.60(-0.03%)
Feb 14, 2011 36648 37034 36524 37012 0 +0.00(+0.00%)
Feb 13, 2011 36648 37034 36524 37012 0 +0.00(+0.00%)
Feb 12, 2011 36648 37034 36524 37012 181,228,192 +359.40(+0.98%)
Feb 11, 2011 36987 37018 36615 36652 226,111,392 -334.80(-0.91%)
Feb 10, 2011 37567 37570 36911 36987 191,621,792 -578.70(-1.54%)
Feb 09, 2011 37457 37566 37301 37566 153,034,592 +113.80(+0.30%)
Feb 08, 2011 37754 37452 37452 37452 0 +0.00(+0.00%)
Feb 07, 2011 37754 37764 37452 37452 0 +0.00(+0.00%)
Feb 06, 2011 37754 37764 37452 37452 0 +0.00(+0.00%)
Feb 05, 2011 37754 37764 37452 37452 108,142,400 -287.30(-0.76%)
Feb 04, 2011 37902 37905 37667 37739 200,455,392 -209.70(-0.55%)
Feb 03, 2011 37619 38015 37540 37949 199,702,208 +330.70(+0.88%)
Feb 02, 2011 36984 37618 36984 37618 210,831,392 +635.90(+1.72%)
Feb 01, 2011 36843 36982 36623 36982 183,412,992 +142.50(+0.39%)
Jan 31, 2011 37446 37474 36634 36840 0 +0.00(+0.00%)
Jan 30, 2011 37446 37474 36634 36840 0 +0.00(+0.00%)
Jan 29, 2011 37446 37474 36634 36840 257,168,608 -608.00(-1.62%)
Jan 28, 2011 37585 37710 37438 37448 157,778,208 -137.70(-0.37%)
Jan 27, 2011 37486 37648 37330 37585 166,526,208 +114.60(+0.31%)
Jan 26, 2011 37674 37816 37359 37471 149,678,400 -197.10(-0.52%)
Jan 25, 2011 37322 37668 37215 37668 156,290,400 +346.80(+0.93%)
Jan 24, 2011 37585 37731 37321 37321 0 +0.00(+0.00%)
Jan 23, 2011 37585 37731 37321 37321 0 +0.00(+0.00%)
Jan 22, 2011 37585 37731 37321 37321 148,830,800 -263.60(-0.70%)
Jan 21, 2011 37815 37815 37361 37585 180,803,808 -225.50(-0.60%)
Jan 20, 2011 38160 38358 37766 37810 144,684,608 -341.10(-0.89%)
Jan 19, 2011 38096 38247 37954 38151 195,686,400 +54.40(+0.14%)
Jan 18, 2011 37996 38213 37985 38097 52,440,600 +102.20(+0.27%)
Jan 17, 2011 38070 38158 37842 37995 0 +0.00(+0.00%)
Jan 16, 2011 38070 38158 37842 37995 0 +0.00(+0.00%)
Jan 15, 2011 38070 38158 37842 37995 136,612,400 -75.50(-0.20%)
Jan 14, 2011 37963 38070 37896 38070 161,397,200 +106.90(+0.28%)
Jan 13, 2011 38029 38347 37875 37963 172,640,192 -65.50(-0.17%)
Jan 12, 2011 38381 38563 38006 38029 188,106,000 -349.40(-0.91%)
Jan 11, 2011 38609 38634 38184 38378 155,053,408 -222.70(-0.58%)
Jan 10, 2011 38598 38712 38346 38601 0 +0.00(+0.00%)
Jan 09, 2011 38598 38712 38346 38601 0 +0.00(+0.00%)
Jan 08, 2011 38598 38712 38346 38601 144,050,592 +11.20(+0.03%)
Jan 07, 2011 38696 38773 38516 38590 145,696,400 -106.50(-0.28%)
Jan 06, 2011 38542 38699 38322 38696 144,782,592 +154.00(+0.40%)
Jan 05, 2011 38606 38721 38455 38542 131,448,400 -63.60(-0.16%)
Jan 04, 2011 38553 38877 38537 38606 124,185,400 +55.00(+0.14%)
Jan 03, 2011 38244 38551 38190 38551 0 +0.00(+0.00%)
Jan 01, 2011 38244 38551 38190 38551 80,390,200 +307.70(+0.80%)
Dec 31, 2010 38231 38384 38184 38243 68,096,000 +12.90(+0.03%)
Dec 30, 2010 38148 38271 38111 38230 67,122,200 +82.70(+0.22%)
Dec 29, 2010 38133 38219 38113 38148 76,702,600 +14.60(+0.04%)
Dec 28, 2010 38081 38140 37834 38133 50,938,200 +51.80(+0.14%)
Dec 27, 2010 38129 38162 38049 38081 0 +0.00(+0.00%)
Dec 26, 2010 38129 38162 38049 38081 0 +0.00(+0.00%)
Dec 25, 2010 38129 38162 38049 38081 6,622,400 -50.40(-0.13%)
Dec 24, 2010 38173 38199 38040 38132 81,629,200 -41.40(-0.11%)
Dec 23, 2010 38238 38243 37991 38173 90,583,200 -58.00(-0.15%)
Dec 22, 2010 37982 38311 37982 38231 220,662,208 +255.40(+0.67%)
Dec 21, 2010 37997 38139 37866 37976 105,789,800 -21.80(-0.06%)
Dec 20, 2010 37833 38532 37628 37997 0 +0.00(+0.00%)
Dec 18, 2010 37833 38532 37628 37997 278,649,600 +164.40(+0.43%)
Dec 17, 2010 37731 37844 37639 37833 117,490,800 +156.30(+0.41%)
Dec 16, 2010 37906 37921 37532 37677 160,732,992 -224.40(-0.59%)
Dec 15, 2010 37890 38001 37827 37901 164,355,600 +6.70(+0.02%)
Dec 14, 2010 37678 38006 37678 37894 114,444,000 +216.50(+0.57%)
Dec 11, 2010 37567 37678 37368 37678 167,268,800 +110.40(+0.29%)
Dec 10, 2010 37621 37740 37446 37567 155,964,192 -50.40(-0.13%)
Dec 09, 2010 37881 37884 37520 37618 139,888,608 -262.30(-0.69%)
Dec 08, 2010 37737 38119 37737 37880 219,801,792 +143.00(+0.38%)
Dec 07, 2010 37388 37758 37358 37737 176,284,400 +351.20(+0.94%)
Dec 06, 2010 37400 37527 37259 37386 0 +0.00(+0.00%)
Dec 04, 2010 37400 37527 37259 37386 143,746,800 -13.60(-0.04%)
Dec 03, 2010 37279 37736 37255 37400 202,823,008 +121.90(+0.33%)
Dec 02, 2010 36817 37303 36817 37278 157,946,000 +460.30(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.