Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.470	5.490	5.099	5.370	425,224	-0.13(-2.36%)
Feb 25, 2005	5.460	5.500	5.320	5.500	205,485	+0.03(+0.55%)
Feb 24, 2005	5.440	5.490	5.300	5.470	248,079	+0.21(+3.99%)
Feb 23, 2005	5.040	5.730	4.990	5.260	556,181	+0.20(+3.95%)
Feb 22, 2005	5.270	5.350	4.900	5.060	528,232	-0.24(-4.53%)
Feb 18, 2005	5.530	5.590	5.180	5.300	271,818	-0.18(-3.28%)
Feb 17, 2005	5.560	5.640	5.460	5.480	420,242	-0.02(-0.36%)
Feb 16, 2005	5.600	5.610	5.450	5.500	277,514	-0.09(-1.61%)
Feb 15, 2005	5.480	5.610	5.480	5.590	364,685	+0.17(+3.14%)
Feb 14, 2005	5.500	5.600	5.410	5.420	338,429	-0.08(-1.45%)
Feb 11, 2005	5.560	5.630	5.410	5.500	276,251	-0.01(-0.18%)
Feb 10, 2005	5.650	5.710	5.500	5.510	354,064	+0.00(+0.00%)
Feb 09, 2005	5.930	5.940	5.420	5.510	601,075	-0.45(-7.55%)
Feb 08, 2005	5.890	6.020	5.845	5.960	241,375	+0.03(+0.51%)
Feb 07, 2005	6.140	6.140	5.890	5.930	460,121	-0.11(-1.82%)
Feb 04, 2005	5.800	6.070	5.800	6.040	296,748	+0.11(+1.85%)
Feb 03, 2005	6.100	6.150	5.860	5.930	310,049	-0.13(-2.15%)
Feb 02, 2005	6.210	6.320	5.950	6.060	430,793	-0.19(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.