Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.83	20.83	20.82	20.82	776,138	+0.01(+0.05%)
Feb 28, 2024	20.83	20.84	20.81	20.81	1,358,878	+0.00(+0.00%)
Feb 27, 2024	20.82	20.82	20.81	20.81	606,958	+0.00(+0.00%)
Feb 26, 2024	20.81	20.82	20.81	20.81	582,021	+0.01(+0.02%)
Feb 23, 2024	20.82	20.82	20.80	20.81	654,414	+0.00(+0.02%)
Feb 22, 2024	20.80	20.81	20.80	20.80	613,898	+0.00(+0.02%)
Feb 21, 2024	20.79	20.80	20.79	20.80	483,566	+0.01(+0.02%)
Feb 20, 2024	20.81	20.81	20.79	20.79	1,355,137	+0.00(+0.02%)
Feb 16, 2024	20.79	20.80	20.79	20.79	1,215,629	+0.00(+0.00%)
Feb 15, 2024	20.81	20.81	20.79	20.79	511,218	+0.01(+0.05%)
Feb 14, 2024	20.78	20.79	20.77	20.78	1,500,665	+0.00(+0.00%)
Feb 13, 2024	20.79	20.79	20.77	20.78	714,179	+0.00(+0.00%)
Feb 12, 2024	20.80	20.80	20.78	20.78	520,835	+0.00(+0.00%)
Feb 09, 2024	20.78	20.78	20.77	20.78	1,568,626	+0.01(+0.05%)
Feb 08, 2024	20.77	20.79	20.77	20.77	1,527,332	+0.00(+0.00%)
Feb 07, 2024	20.77	20.79	20.77	20.77	2,560,488	-0.01(-0.05%)
Feb 06, 2024	20.76	20.78	20.76	20.78	1,138,913	+0.02(+0.10%)
Feb 05, 2024	20.77	20.77	20.75	20.76	775,163	+0.00(+0.02%)
Feb 02, 2024	20.77	20.77	20.75	20.75	2,031,016	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.