Indicators

Izea Inc (NQ: IZEA )

2.900 +0.290 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.24	16.76	14.92	16.04	493,800	-0.24(-1.47%)
Feb 25, 2021	17.28	17.84	15.84	16.28	486,976	-1.60(-8.95%)
Feb 24, 2021	16.76	18.68	16.40	17.88	819,261	+1.48(+9.02%)
Feb 23, 2021	14.28	16.72	12.72	16.40	1,618,371	-0.88(-5.09%)
Feb 22, 2021	17.32	18.52	17.04	17.28	615,830	-0.08(-0.46%)
Feb 19, 2021	18.08	18.32	16.84	17.36	725,950	-0.36(-2.03%)
Feb 18, 2021	18.00	19.72	17.32	17.72	980,218	-1.24(-6.54%)
Feb 17, 2021	19.92	19.92	18.00	18.96	1,346,676	-1.12(-5.58%)
Feb 16, 2021	20.48	21.60	19.60	20.08	1,412,242	+0.96(+5.02%)
Feb 12, 2021	18.88	20.68	17.60	19.12	1,631,425	+0.24(+1.27%)
Feb 11, 2021	19.84	20.00	18.72	18.88	694,223	-1.12(-5.60%)
Feb 10, 2021	21.24	21.52	18.44	20.00	1,136,842	-1.12(-5.30%)
Feb 09, 2021	21.44	21.52	20.24	21.12	763,844	-0.56(-2.58%)
Feb 08, 2021	20.20	22.84	20.04	21.68	1,214,218	+2.24(+11.52%)
Feb 05, 2021	20.04	20.32	18.68	19.44	643,900	-0.28(-1.42%)
Feb 04, 2021	20.40	21.16	19.48	19.72	790,325	-0.28(-1.40%)
Feb 03, 2021	21.68	21.84	19.40	20.00	902,692	-0.92(-4.40%)
Feb 02, 2021	19.88	21.32	19.28	20.92	1,076,482	+2.04(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.