Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9709	1.000	0.9500	0.9851	53,454	+0.06(+6.21%)
Feb 28, 2024	0.8993	1.010	0.8993	0.9275	45,862	+0.02(+1.92%)
Feb 27, 2024	0.9864	1.015	0.8600	0.9100	45,577	-0.05(-5.21%)
Feb 26, 2024	0.9509	1.046	0.9000	0.9600	62,625	-0.01(-1.03%)
Feb 23, 2024	0.9200	1.030	0.8325	0.9700	67,735	+0.02(+2.11%)
Feb 22, 2024	1.140	1.147	0.9299	0.9500	166,438	-0.19(-16.67%)
Feb 21, 2024	1.150	1.170	1.110	1.140	21,360	-0.04(-3.39%)
Feb 20, 2024	1.240	1.240	1.100	1.180	68,339	+0.00(+0.00%)
Feb 16, 2024	1.230	1.230	1.100	1.180	33,665	-0.01(-0.84%)
Feb 15, 2024	1.280	1.280	1.181	1.190	30,262	-0.03(-2.46%)
Feb 14, 2024	1.230	1.242	1.200	1.220	39,293	+0.02(+1.67%)
Feb 13, 2024	1.180	1.215	1.180	1.200	25,807	+0.02(+1.69%)
Feb 12, 2024	1.250	1.290	1.150	1.180	59,009	-0.02(-1.67%)
Feb 09, 2024	1.320	1.350	1.180	1.200	53,490	-0.09(-6.98%)
Feb 08, 2024	1.160	1.330	1.150	1.290	179,164	+0.13(+11.21%)
Feb 07, 2024	1.200	1.200	1.130	1.160	22,567	-0.01(-0.85%)
Feb 06, 2024	1.190	1.216	1.140	1.170	53,464	-0.04(-3.31%)
Feb 05, 2024	1.090	1.250	1.080	1.210	319,044	+0.11(+10.00%)
Feb 02, 2024	1.260	1.260	0.9966	1.100	124,093	-0.13(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.