Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.660 3.694 3.620 3.680 846,839 +0.02(+0.55%)
Feb 27, 2017 3.660 3.680 3.610 3.660 689,672 +0.00(+0.00%)
Feb 24, 2017 3.750 3.780 3.600 3.660 630,505 -0.07(-1.88%)
Feb 23, 2017 3.510 3.780 3.495 3.730 1,322,853 +0.24(+6.88%)
Feb 22, 2017 3.500 3.540 3.430 3.490 981,755 -0.01(-0.29%)
Feb 21, 2017 3.750 3.750 3.450 3.500 1,832,214 -0.19(-5.15%)
Feb 17, 2017 3.690 3.690 3.690 0 -0.09(-2.38%)
Feb 16, 2017 4.000 4.050 3.670 3.780 1,727,157 -0.22(-5.50%)
Feb 15, 2017 3.880 4.200 3.750 4.000 2,288,323 -0.15(-3.61%)
Feb 14, 2017 4.220 4.230 3.955 4.150 1,515,021 +0.00(+0.00%)
Feb 13, 2017 3.900 4.220 3.900 4.150 1,914,039 +0.33(+8.64%)
Feb 10, 2017 3.700 3.850 3.670 3.820 556,350 +0.11(+2.96%)
Feb 09, 2017 3.890 4.070 3.690 3.710 1,665,299 -0.15(-3.89%)
Feb 08, 2017 3.810 3.970 3.720 3.860 2,146,549 +0.11(+2.93%)
Feb 07, 2017 3.730 3.780 3.680 3.750 1,032,784 +0.05(+1.35%)
Feb 06, 2017 3.670 3.728 3.560 3.700 954,433 +0.05(+1.37%)
Feb 03, 2017 3.730 3.760 3.610 3.650 564,913 -0.06(-1.62%)
Feb 02, 2017 3.780 3.790 3.630 3.710 696,921 +0.00(+0.00%)
Feb 01, 2017 3.810 3.820 3.570 3.710 721,838 +0.00(+0.00%)
Jan 31, 2017 3.800 3.800 3.600 3.710 647,170 +0.01(+0.27%)
Jan 30, 2017 3.540 3.750 3.450 3.700 1,087,708 +0.23(+6.63%)
Jan 27, 2017 3.490 3.510 3.430 3.470 281,176 -0.03(-0.86%)
Jan 26, 2017 3.600 3.600 3.470 3.500 343,913 -0.09(-2.51%)
Jan 25, 2017 3.540 3.645 3.510 3.590 465,477 +0.09(+2.57%)
Jan 24, 2017 3.310 3.600 3.270 3.500 711,092 +0.18(+5.42%)
Jan 23, 2017 3.330 3.410 3.240 3.320 1,118,112 -0.09(-2.64%)
Jan 20, 2017 3.380 3.420 3.322 3.410 573,170 +0.12(+3.65%)
Jan 19, 2017 3.310 3.370 3.215 3.290 700,541 -0.06(-1.79%)
Jan 18, 2017 3.750 3.800 3.275 3.350 2,041,898 -0.04(-1.18%)
Jan 17, 2017 3.490 3.500 3.335 3.390 1,682,810 -0.25(-6.87%)
Jan 13, 2017 3.640 3.640 3.640 0 +0.23(+6.74%)
Jan 12, 2017 3.490 3.540 3.400 3.410 445,242 -0.07(-2.01%)
Jan 11, 2017 3.520 3.540 3.440 3.480 376,907 +0.00(+0.00%)
Jan 10, 2017 3.670 3.670 3.400 3.480 857,183 -0.14(-3.87%)
Jan 09, 2017 3.420 3.660 3.400 3.620 1,339,993 +0.27(+8.06%)
Jan 06, 2017 3.320 3.880 3.300 3.350 3,104,740 -0.01(-0.30%)
Jan 05, 2017 3.430 3.470 3.185 3.360 1,356,819 -0.11(-3.17%)
Jan 04, 2017 2.940 3.489 2.920 3.470 3,465,799 +0.52(+17.63%)
Jan 03, 2017 2.700 3.030 2.700 2.950 1,619,393 +0.33(+12.60%)
Dec 30, 2016 2.620 2.620 2.620 0 +0.03(+1.16%)
Dec 29, 2016 2.570 2.610 2.560 2.590 244,349 +0.02(+0.78%)
Dec 28, 2016 2.650 2.700 2.560 2.570 439,879 -0.09(-3.38%)
Dec 27, 2016 2.720 2.840 2.620 2.660 984,573 -0.05(-1.85%)
Dec 23, 2016 2.710 2.710 2.710 0 +0.19(+7.54%)
Dec 22, 2016 2.400 2.574 2.400 2.520 361,756 +0.12(+5.00%)
Dec 21, 2016 2.400 2.420 2.380 2.400 247,007 +0.00(+0.00%)
Dec 20, 2016 2.400 2.430 2.387 2.400 235,829 +0.01(+0.42%)
Dec 19, 2016 2.460 2.460 2.390 2.390 185,664 -0.04(-1.65%)
Dec 16, 2016 2.480 2.580 2.410 2.430 126,169 -0.03(-1.22%)
Dec 15, 2016 2.470 2.505 2.448 2.460 168,403 -0.01(-0.40%)
Dec 14, 2016 2.520 2.520 2.460 2.470 145,425 -0.04(-1.59%)
Dec 13, 2016 2.540 2.560 2.500 2.510 106,286 -0.02(-0.79%)
Dec 12, 2016 2.560 2.590 2.480 2.530 294,877 -0.01(-0.39%)
Dec 09, 2016 2.510 2.600 2.483 2.540 425,444 +0.08(+3.25%)
Dec 08, 2016 2.400 2.650 2.350 2.460 701,406 +0.13(+5.58%)
Dec 07, 2016 2.310 2.330 2.280 2.330 175,215 +0.04(+1.75%)
Dec 06, 2016 2.290 2.311 2.250 2.290 218,288 -0.02(-0.87%)
Dec 05, 2016 2.270 2.340 2.250 2.310 239,519 +0.08(+3.59%)
Dec 02, 2016 2.280 2.300 2.210 2.230 222,617 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.