Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 98.74 0 -0.24(-0.24%)
Feb 27, 2017 98.98 0 -0.45(-0.46%)
Feb 24, 2017 99.44 0 +0.52(+0.52%)
Feb 23, 2017 98.92 0 +0.36(+0.36%)
Feb 22, 2017 98.56 0 +0.16(+0.17%)
Feb 21, 2017 98.40 0 -0.16(-0.16%)
Feb 20, 2017 98.55 0 +0.00(+0.00%)
Feb 17, 2017 98.55 0 +0.30(+0.30%)
Feb 16, 2017 98.26 0 +0.41(+0.42%)
Feb 15, 2017 97.84 0 +2.08(+2.17%)
Feb 14, 2017 95.77 0 -0.31(-0.33%)
Feb 13, 2017 96.08 0 -0.26(-0.27%)
Feb 10, 2017 96.34 0 -0.12(-0.12%)
Feb 09, 2017 96.45 0 -0.62(-0.64%)
Feb 08, 2017 97.08 0 +0.51(+0.53%)
Feb 07, 2017 96.57 0 +0.09(+0.10%)
Feb 06, 2017 96.48 0 +0.51(+0.53%)
Feb 03, 2017 95.97 0 +0.07(+0.07%)
Feb 02, 2017 95.90 0 -0.03(-0.03%)
Feb 01, 2017 95.93 0 -0.16(-0.16%)
Jan 31, 2017 96.09 0 +0.30(+0.32%)
Jan 30, 2017 95.78 0 -0.01(-0.01%)
Jan 27, 2017 95.79 0 +0.14(+0.15%)
Jan 26, 2017 95.65 0 +0.07(+0.07%)
Jan 25, 2017 95.58 0 -0.38(-0.39%)
Jan 24, 2017 95.95 0 -0.60(-0.62%)
Jan 23, 2017 96.55 0 +0.62(+0.64%)
Jan 20, 2017 95.94 0 +0.06(+0.07%)
Jan 19, 2017 95.88 0 -0.38(-0.40%)
Jan 18, 2017 96.26 0 -0.91(-0.93%)
Jan 17, 2017 97.16 0 +0.60(+0.62%)
Jan 13, 2017 96.56 0 -0.27(-0.28%)
Jan 12, 2017 96.84 0 +0.10(+0.10%)
Jan 11, 2017 96.73 0 +0.02(+0.02%)
Jan 10, 2017 96.71 0 -0.10(-0.10%)
Jan 09, 2017 96.81 0 +0.49(+0.51%)
Jan 06, 2017 96.32 0 -0.66(-0.68%)
Jan 05, 2017 96.98 0 +0.81(+0.84%)
Jan 04, 2017 96.16 0 +0.04(+0.04%)
Jan 03, 2017 96.12 0 +0.01(+0.01%)
Dec 30, 2016 96.12 0 +0.27(+0.28%)
Dec 29, 2016 95.85 0 +0.27(+0.29%)
Dec 28, 2016 95.58 0 +0.44(+0.46%)
Dec 27, 2016 95.14 0 -0.19(-0.20%)
Dec 23, 2016 95.33 0 +0.13(+0.14%)
Dec 22, 2016 95.20 0 -0.12(-0.13%)
Dec 21, 2016 95.32 0 +0.17(+0.18%)
Dec 20, 2016 95.15 0 -0.15(-0.16%)
Dec 19, 2016 95.30 0 +0.44(+0.46%)
Dec 16, 2016 94.86 0 +0.05(+0.06%)
Dec 15, 2016 94.80 0 -0.21(-0.22%)
Dec 14, 2016 95.02 0 -0.86(-0.90%)
Dec 13, 2016 95.88 0 +0.02(+0.02%)
Dec 12, 2016 95.86 0 -0.04(-0.04%)
Dec 09, 2016 95.90 0 -0.49(-0.51%)
Dec 08, 2016 96.39 0 -0.62(-0.64%)
Dec 07, 2016 97.01 0 +0.45(+0.47%)
Dec 06, 2016 96.55 0 +0.02(+0.02%)
Dec 05, 2016 96.53 0 -0.08(-0.08%)
Dec 02, 2016 96.61 0 +0.56(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.