Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4000 0.4100 0.3700 0.4100 13,905 +0.01(+2.50%)
Feb 27, 2013 0.3900 0.4400 0.3900 0.4000 17,860 +0.03(+8.11%)
Feb 26, 2013 0.3900 0.3900 0.3700 0.3700 10,251 -0.02(-5.13%)
Feb 25, 2013 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Feb 22, 2013 0.4000 0.4000 0.3800 0.3800 28,650 +0.00(+0.00%)
Feb 21, 2013 0.3900 0.4390 0.3800 0.3800 14,700 -0.01(-2.56%)
Feb 20, 2013 0.3000 0.4000 0.3000 0.3900 23,700 +0.05(+14.71%)
Feb 19, 2013 0.4000 0.4000 0.3400 0.3400 11,731 -0.06(-15.00%)
Feb 15, 2013 0.4000 0.4160 0.3900 0.4000 32,083 +0.01(+2.56%)
Feb 14, 2013 0.3000 0.3900 0.2860 0.3900 30,050 +0.02(+5.41%)
Feb 13, 2013 0.3670 0.3700 0.3670 0.3700 9,384 +0.02(+5.71%)
Feb 12, 2013 0.3500 0.3500 0.3500 0.3500 12,700 +0.00(+0.00%)
Feb 11, 2013 0.3450 0.3500 0.3450 0.3500 5,600 -0.02(-4.63%)
Feb 08, 2013 0.3300 0.3670 0.3300 0.3670 10,000 +0.04(+11.21%)
Feb 07, 2013 0.3300 0.3300 0.3300 0.3300 22,800 -0.01(-1.49%)
Feb 06, 2013 0.3350 0.3350 0.3350 0.3350 3,619 +0.00(+0.00%)
Feb 04, 2013 0.3350 0.3350 0.3350 0.3350 300 +0.00(+0.00%)
Feb 01, 2013 0.3600 0.3600 0.3350 0.3350 25,220 -0.02(-6.94%)
Jan 29, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 28, 2013 0.3600 0.3600 0.3600 0.3600 1,000 +0.07(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.