Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.29	16.50	15.79	15.98	0	-0.41(-2.50%)
Feb 26, 2009	16.92	17.07	16.36	16.40	5,389,763	-0.32(-1.94%)
Feb 25, 2009	16.71	16.92	16.59	16.72	4,266,421	-0.14(-0.81%)
Feb 24, 2009	16.29	16.94	16.20	16.86	5,294,037	+0.67(+4.16%)
Feb 23, 2009	16.85	16.92	16.13	16.18	5,598,904	-0.60(-3.60%)
Feb 20, 2009	16.90	17.28	16.53	16.79	5,060,025	-0.37(-2.16%)
Feb 19, 2009	16.99	17.36	16.95	17.16	4,381,352	+0.18(+1.04%)
Feb 18, 2009	17.20	17.20	16.86	16.98	4,620,942	-0.14(-0.83%)
Feb 17, 2009	17.68	17.76	17.10	17.12	5,131,678	-1.00(-5.53%)
Feb 13, 2009	17.93	18.36	17.91	18.13	4,208,243	+0.21(+1.18%)
Feb 12, 2009	17.78	17.95	17.49	17.92	4,034,564	-0.13(-0.73%)
Feb 11, 2009	18.21	18.33	17.87	18.05	3,140,349	-0.11(-0.60%)
Feb 10, 2009	18.65	18.86	18.06	18.16	4,566,059	-0.62(-3.28%)
Feb 09, 2009	18.84	18.92	18.45	18.77	3,684,226	-0.16(-0.84%)
Feb 06, 2009	19.01	19.20	18.81	18.93	6,664,778	-0.23(-1.22%)
Feb 05, 2009	18.71	19.31	18.57	19.16	6,204,966	+0.43(+2.31%)
Feb 04, 2009	18.64	18.89	18.56	18.73	5,234,613	+0.19(+1.05%)
Feb 03, 2009	18.52	18.65	18.13	18.54	5,734,739	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.