Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.16	53.42	52.62	52.63	3,657,022	-0.30(-0.56%)
Feb 27, 2018	53.81	54.18	52.88	52.93	4,582,633	-0.82(-1.52%)
Feb 26, 2018	54.33	54.38	53.62	53.75	2,601,865	-0.32(-0.59%)
Feb 23, 2018	52.75	54.18	52.69	54.07	2,991,555	+1.36(+2.57%)
Feb 22, 2018				52.71	3,152,798	+0.08(+0.15%)
Feb 21, 2018	53.37	53.94	52.62	52.63	4,447,124	-0.63(-1.19%)
Feb 20, 2018	53.78	54.02	52.96	53.27	3,426,454	-0.71(-1.32%)
Feb 16, 2018		53.98	53.98	53.98	0	+0.47(+0.87%)
Feb 15, 2018	52.51	53.52	52.42	53.52	4,808,445	+1.11(+2.11%)
Feb 14, 2018	52.30	52.81	51.84	52.41	7,171,689	-0.22(-0.43%)
Feb 13, 2018	52.02	52.83	51.52	52.63	4,808,435	+0.63(+1.20%)
Feb 12, 2018	51.91	52.30	51.53	52.01	4,408,486	+0.06(+0.12%)
Feb 09, 2018	51.00	52.32	50.88	51.94	5,932,654	+1.08(+2.11%)
Feb 08, 2018	51.04	52.03	50.82	50.87	5,530,464	-0.36(-0.70%)
Feb 07, 2018	51.60	51.60	51.16	51.23	7,449,287	-0.37(-0.71%)
Feb 06, 2018	52.02	52.36	50.82	51.60	9,903,821	-1.61(-3.02%)
Feb 05, 2018	53.91	54.22	52.83	53.20	5,146,064	-0.65(-1.21%)
Feb 02, 2018	53.84	54.23	53.67	53.85	3,522,797	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.