Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.14	51.49	50.98	51.35	5,102,146	+0.21(+0.40%)
Feb 27, 2017	51.42	51.46	51.00	51.14	4,044,757	-0.34(-0.67%)
Feb 24, 2017	50.75	51.54	50.72	51.49	5,339,551	+0.87(+1.73%)
Feb 23, 2017	50.26	50.67	50.08	50.61	2,982,279	+0.54(+1.07%)
Feb 22, 2017	49.59	50.15	49.47	50.08	3,202,958	+0.42(+0.85%)
Feb 21, 2017	49.06	49.74	48.88	49.65	2,696,160	+0.50(+1.01%)
Feb 17, 2017		49.16	49.16	49.16	0	+0.31(+0.64%)
Feb 16, 2017	48.60	48.86	48.54	48.84	2,465,311	+0.31(+0.65%)
Feb 15, 2017	48.25	48.56	48.07	48.53	2,697,133	+0.02(+0.03%)
Feb 14, 2017	48.80	48.87	48.27	48.51	2,893,832	-0.40(-0.82%)
Feb 13, 2017	49.05	49.15	48.65	48.91	2,854,797	-0.12(-0.25%)
Feb 10, 2017	48.57	49.13	48.54	49.03	3,168,975	+0.41(+0.84%)
Feb 09, 2017	48.92	49.09	48.58	48.63	3,282,744	-0.29(-0.60%)
Feb 08, 2017	48.55	49.09	48.55	48.92	2,369,799	+0.35(+0.73%)
Feb 07, 2017	48.60	48.63	48.28	48.57	2,044,106	+0.08(+0.17%)
Feb 06, 2017	48.81	48.93	48.41	48.48	2,292,276	-0.16(-0.33%)
Feb 03, 2017	48.45	48.88	48.35	48.64	3,012,964	+0.19(+0.39%)
Feb 02, 2017	47.94	48.47	47.84	48.45	2,373,071	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.