Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.74	23.84	23.60	23.69	11,409,632	-0.22(-0.92%)
Feb 28, 2012	24.07	24.09	23.86	23.91	7,339,588	-0.17(-0.71%)
Feb 27, 2012	23.75	24.14	23.62	24.08	12,437,741	+0.31(+1.33%)
Feb 24, 2012	23.79	23.97	23.71	23.76	17,221,436	-0.11(-0.47%)
Feb 23, 2012	25.15	25.15	23.72	23.87	33,770,156	-1.22(-4.84%)
Feb 22, 2012	25.15	25.25	24.97	25.09	2,611,761	-0.02(-0.08%)
Feb 21, 2012	25.17	25.26	25.03	25.11	4,043,357	+0.09(+0.35%)
Feb 17, 2012	25.23	25.23	24.98	25.02	3,746,453	-0.11(-0.45%)
Feb 16, 2012	24.94	25.32	24.89	25.13	5,102,579	+0.20(+0.78%)
Feb 15, 2012	25.08	25.15	24.80	24.94	5,424,529	-0.15(-0.60%)
Feb 14, 2012	24.98	25.10	24.88	25.09	5,026,400	+0.08(+0.33%)
Feb 13, 2012	24.92	25.10	24.88	25.01	6,595,465	+0.26(+1.04%)
Feb 10, 2012	24.85	24.93	24.50	24.75	9,014,840	-0.04(-0.18%)
Feb 09, 2012	24.83	24.86	24.66	24.79	7,226,675	+0.04(+0.15%)
Feb 08, 2012	24.83	24.94	24.61	24.76	6,867,646	-0.06(-0.25%)
Feb 07, 2012	24.58	24.91	24.50	24.82	6,424,516	+0.17(+0.68%)
Feb 06, 2012	24.66	24.68	24.51	24.65	6,320,445	+0.02(+0.08%)
Feb 03, 2012	24.78	24.85	24.51	24.63	6,776,875	+0.01(+0.03%)
Feb 02, 2012	24.58	24.70	24.41	24.63	6,114,635	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.