Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 33.26 37.98 33.20 36.60 4,946,632 +4.11(+12.65%)
Feb 27, 2017 31.62 32.64 31.41 32.49 816,700 +0.52(+1.63%)
Feb 24, 2017 31.84 32.46 30.48 31.97 1,225,200 -0.71(-2.17%)
Feb 23, 2017 33.01 33.23 32.52 32.68 749,527 -0.16(-0.49%)
Feb 22, 2017 32.34 33.31 32.34 32.84 1,461,100 +0.32(+0.98%)
Feb 21, 2017 32.14 32.67 31.81 32.52 1,496,118 +0.30(+0.93%)
Feb 17, 2017 32.22 32.22 32.22 0 -1.48(-4.39%)
Feb 16, 2017 34.79 35.25 32.90 33.70 2,401,537 -1.09(-3.13%)
Feb 15, 2017 34.66 35.30 34.03 34.79 1,728,029 +0.21(+0.61%)
Feb 14, 2017 32.72 34.58 32.28 34.58 3,341,342 +1.86(+5.68%)
Feb 13, 2017 32.84 33.28 32.49 32.72 2,458,175 -0.19(-0.58%)
Feb 10, 2017 33.58 33.66 31.86 32.91 3,061,549 -0.67(-2.00%)
Feb 09, 2017 30.79 34.04 30.41 33.58 5,627,026 +2.79(+9.06%)
Feb 08, 2017 29.20 30.97 28.88 30.79 2,581,516 +1.74(+5.99%)
Feb 07, 2017 28.13 29.72 28.13 29.05 2,332,962 +1.05(+3.75%)
Feb 06, 2017 28.00 28.06 27.58 28.00 488,513 +0.00(+0.00%)
Feb 03, 2017 28.25 28.45 27.73 28.00 637,381 -0.18(-0.64%)
Feb 02, 2017 28.91 28.95 28.17 28.18 544,148 -0.81(-2.79%)
Feb 01, 2017 29.19 29.61 28.99 28.99 794,590 -0.19(-0.65%)
Jan 31, 2017 28.45 29.21 28.02 29.18 976,513 +0.72(+2.53%)
Jan 30, 2017 29.02 29.20 28.36 28.46 969,448 -0.75(-2.57%)
Jan 27, 2017 29.45 29.64 29.04 29.21 459,448 -0.17(-0.58%)
Jan 26, 2017 29.52 29.77 29.11 29.38 883,348 -0.11(-0.37%)
Jan 25, 2017 29.27 30.09 29.16 29.49 1,276,451 +0.37(+1.27%)
Jan 24, 2017 28.84 29.23 28.68 29.12 757,266 +0.25(+0.87%)
Jan 23, 2017 28.97 29.24 28.52 28.87 575,053 -0.05(-0.17%)
Jan 20, 2017 29.50 29.50 28.20 28.92 895,773 -0.59(-2.00%)
Jan 19, 2017 29.51 29.58 28.91 29.51 846,686 -0.05(-0.17%)
Jan 18, 2017 30.10 30.10 29.20 29.56 2,571,876 -0.39(-1.30%)
Jan 17, 2017 30.00 30.00 29.33 29.95 865,413 -0.21(-0.70%)
Jan 13, 2017 30.16 30.16 30.16 0 +0.11(+0.37%)
Jan 12, 2017 29.95 30.19 29.23 30.05 427,034 +0.13(+0.43%)
Jan 11, 2017 30.11 30.19 29.25 29.92 501,819 -0.56(-1.84%)
Jan 10, 2017 30.34 30.97 29.93 30.48 713,474 +0.29(+0.96%)
Jan 09, 2017 29.68 30.45 29.28 30.19 628,068 +0.34(+1.14%)
Jan 06, 2017 29.92 30.27 29.65 29.85 530,453 -0.12(-0.40%)
Jan 05, 2017 29.04 30.28 28.99 29.97 1,588,837 +1.32(+4.61%)
Jan 04, 2017 28.36 28.92 28.36 28.65 857,920 +0.48(+1.70%)
Jan 03, 2017 28.34 29.02 28.10 28.17 645,465 +0.17(+0.61%)
Dec 30, 2016 28.00 28.00 28.00 0 +0.06(+0.21%)
Dec 29, 2016 28.19 28.22 27.72 27.94 654,755 -0.24(-0.85%)
Dec 28, 2016 29.35 29.47 27.80 28.18 1,351,709 -1.01(-3.46%)
Dec 27, 2016 28.73 29.62 28.66 29.19 1,476,281 +0.43(+1.50%)
Dec 23, 2016 28.76 28.76 28.76 0 -0.13(-0.45%)
Dec 22, 2016 29.00 29.59 28.77 28.89 504,753 -0.25(-0.86%)
Dec 21, 2016 29.35 30.40 29.10 29.14 1,121,533 +0.04(+0.14%)
Dec 20, 2016 30.01 30.01 28.89 29.10 1,705,115 -0.76(-2.55%)
Dec 19, 2016 30.35 30.82 29.72 29.86 1,757,279 -0.57(-1.87%)
Dec 16, 2016 30.84 32.16 30.30 30.43 2,472,608 -0.38(-1.23%)
Dec 15, 2016 31.00 31.39 30.25 30.81 2,204,047 -0.59(-1.88%)
Dec 14, 2016 32.50 32.68 31.22 31.40 2,017,817 -1.10(-3.38%)
Dec 13, 2016 32.16 33.27 32.11 32.50 1,317,308 +0.43(+1.34%)
Dec 12, 2016 33.00 33.19 31.63 32.07 1,661,793 -1.30(-3.90%)
Dec 09, 2016 33.48 33.89 32.88 33.37 1,201,123 -0.13(-0.39%)
Dec 08, 2016 32.58 33.57 32.50 33.50 522,176 +0.92(+2.82%)
Dec 07, 2016 31.87 32.71 31.73 32.58 676,370 +0.77(+2.42%)
Dec 06, 2016 31.70 31.93 31.48 31.81 645,732 +0.22(+0.70%)
Dec 05, 2016 30.38 31.79 30.27 31.59 955,759 +1.20(+3.95%)
Dec 02, 2016 30.30 30.83 30.14 30.39 1,232,590 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.