Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 41.50 42.72 41.30 41.68 658,788 +0.59(+1.44%)
Feb 26, 2015 42.79 42.96 41.08 41.09 526,582 -1.31(-3.09%)
Feb 25, 2015 42.10 42.89 42.01 42.40 233,160 +0.05(+0.12%)
Feb 24, 2015 42.72 42.82 41.98 42.35 246,284 -0.12(-0.28%)
Feb 23, 2015 43.42 43.97 42.08 42.47 352,276 -0.91(-2.10%)
Feb 20, 2015 43.92 44.05 43.01 43.38 279,773 -0.63(-1.43%)
Feb 19, 2015 44.11 45.00 43.70 44.01 286,680 -0.11(-0.25%)
Feb 18, 2015 42.99 44.50 42.88 44.12 578,398 +1.17(+2.72%)
Feb 17, 2015 42.35 44.98 41.84 42.95 768,736 +0.90(+2.14%)
Feb 13, 2015 38.20 42.05 42.05 42.05 1,177,200 +3.79(+9.91%)
Feb 12, 2015 37.78 38.45 37.50 38.26 792,424 +0.55(+1.46%)
Feb 11, 2015 37.77 38.27 37.43 37.71 485,135 -0.04(-0.11%)
Feb 10, 2015 37.94 38.10 37.55 37.75 349,968 +0.20(+0.53%)
Feb 09, 2015 37.92 38.11 37.53 37.55 361,304 -0.33(-0.87%)
Feb 06, 2015 38.71 38.79 37.64 37.88 289,973 -1.01(-2.60%)
Feb 05, 2015 39.50 39.75 38.72 38.89 336,061 -0.38(-0.97%)
Feb 04, 2015 38.76 39.71 38.68 39.27 431,206 +0.78(+2.03%)
Feb 03, 2015 37.84 38.65 37.36 38.49 547,210 +1.14(+3.05%)
Feb 02, 2015 38.37 38.56 37.15 37.35 404,020 -1.12(-2.91%)
Jan 30, 2015 39.59 39.81 38.25 38.47 557,730 -1.53(-3.83%)
Jan 29, 2015 40.07 40.20 38.81 40.00 434,691 +0.00(+0.00%)
Jan 28, 2015 39.88 40.73 39.66 40.00 509,519 +0.44(+1.11%)
Jan 27, 2015 39.74 40.00 38.90 39.56 469,799 -0.06(-0.15%)
Jan 26, 2015 40.38 41.20 39.41 39.62 454,152 -0.89(-2.20%)
Jan 23, 2015 39.67 41.40 39.67 40.51 498,707 +0.82(+2.07%)
Jan 22, 2015 40.79 41.44 39.61 39.69 954,774 -1.07(-2.63%)
Jan 21, 2015 39.29 41.14 39.09 40.76 400,330 +1.35(+3.43%)
Jan 20, 2015 39.49 39.83 38.00 39.41 418,148 -0.18(-0.45%)
Jan 16, 2015 39.86 40.44 39.05 39.59 1,041,726 -0.10(-0.25%)
Jan 15, 2015 40.77 40.95 39.42 39.69 718,893 -0.68(-1.68%)
Jan 14, 2015 39.38 40.38 38.82 40.37 591,837 +1.27(+3.25%)
Jan 13, 2015 40.47 40.89 38.97 39.10 342,634 -1.15(-2.86%)
Jan 12, 2015 40.80 40.98 40.00 40.25 394,987 -0.37(-0.91%)
Jan 09, 2015 41.83 42.00 40.35 40.62 237,607 -0.93(-2.24%)
Jan 08, 2015 41.13 42.15 40.56 41.55 748,058 +1.11(+2.74%)
Jan 07, 2015 41.00 41.41 40.09 40.44 574,377 -0.13(-0.32%)
Jan 06, 2015 42.38 42.53 40.15 40.57 520,140 -1.97(-4.63%)
Jan 05, 2015 42.17 43.50 41.87 42.54 740,546 +0.64(+1.53%)
Jan 02, 2015 41.92 42.30 41.32 41.90 424,552 +0.35(+0.84%)
Dec 31, 2014 41.09 41.55 41.55 41.55 220,100 +0.47(+1.14%)
Dec 30, 2014 42.00 42.01 40.39 41.08 312,142 -0.96(-2.28%)
Dec 29, 2014 42.78 42.78 41.55 42.04 341,089 -0.74(-1.73%)
Dec 26, 2014 41.80 42.89 41.72 42.78 319,180 +1.24(+2.99%)
Dec 24, 2014 40.76 41.54 41.54 41.54 166,500 +0.85(+2.09%)
Dec 23, 2014 41.70 42.15 40.62 40.69 279,783 -1.34(-3.19%)
Dec 22, 2014 42.10 42.40 41.66 42.03 446,769 -0.09(-0.21%)
Dec 19, 2014 39.83 42.20 39.52 42.12 1,106,225 +2.40(+6.04%)
Dec 18, 2014 40.64 41.86 39.63 39.72 656,260 -0.42(-1.05%)
Dec 17, 2014 39.65 40.44 39.00 40.14 397,926 +0.56(+1.41%)
Dec 16, 2014 41.07 41.08 39.51 39.58 605,134 -1.99(-4.79%)
Dec 15, 2014 42.79 43.46 41.18 41.57 643,479 -1.45(-3.37%)
Dec 12, 2014 40.88 43.99 40.64 43.02 704,009 +1.31(+3.14%)
Dec 11, 2014 40.10 42.82 40.09 41.71 956,994 +1.70(+4.25%)
Dec 10, 2014 43.00 43.15 38.91 40.01 2,058,409 -3.35(-7.73%)
Dec 09, 2014 42.85 43.97 41.31 43.36 1,032,376 -0.97(-2.19%)
Dec 08, 2014 47.77 47.77 42.67 44.33 2,171,904 -4.03(-8.33%)
Dec 05, 2014 48.32 49.75 47.50 48.36 832,929 -0.03(-0.06%)
Dec 04, 2014 48.45 49.00 47.85 48.39 669,688 -0.31(-0.64%)
Dec 03, 2014 47.60 48.74 46.85 48.70 1,503,494 +0.93(+1.95%)
Dec 02, 2014 48.46 48.50 46.80 47.77 1,193,124 -0.73(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.