Indicators

Aramark Holdings Corp (NY: ARMK )

32.16 +0.30 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.45	36.69	35.40	35.67	1,979,370	-0.74(-2.03%)
Feb 25, 2021	38.01	38.11	36.22	36.41	1,069,916	-1.64(-4.32%)
Feb 24, 2021	37.28	38.64	37.00	38.06	2,340,775	+1.07(+2.88%)
Feb 23, 2021	36.80	37.44	36.31	36.99	1,888,938	+0.35(+0.94%)
Feb 22, 2021	36.11	37.70	36.11	36.64	2,509,697	+0.12(+0.32%)
Feb 19, 2021	35.19	37.11	35.19	36.53	2,478,531	+1.45(+4.14%)
Feb 18, 2021	35.23	35.81	34.56	35.08	2,647,641	-0.53(-1.48%)
Feb 17, 2021	35.30	35.78	34.97	35.61	2,583,484	+0.08(+0.22%)
Feb 16, 2021	34.52	35.63	34.17	35.53	3,236,326	+1.04(+3.01%)
Feb 12, 2021	34.08	34.64	33.97	34.49	1,093,128	+0.30(+0.87%)
Feb 11, 2021	35.04	35.24	33.88	34.19	2,267,114	-1.00(-2.83%)
Feb 10, 2021	34.80	35.40	34.40	35.19	1,930,351	+0.68(+1.97%)
Feb 09, 2021	37.17	37.30	34.39	34.51	1,900,537	-0.94(-2.65%)
Feb 08, 2021	35.25	35.65	34.87	35.45	2,345,562	+0.30(+0.84%)
Feb 05, 2021	36.12	36.82	35.06	35.15	2,376,116	-0.59(-1.66%)
Feb 04, 2021	34.82	35.93	34.67	35.75	2,323,747	+1.28(+3.73%)
Feb 03, 2021	33.89	35.05	33.71	34.46	1,380,015	+0.53(+1.55%)
Feb 02, 2021	33.97	34.42	33.84	33.94	616,325	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.