Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.06 72.54 66.06 69.27 21,300 -8.30(-10.70%)
Feb 27, 2020 82.53 85.39 77.56 77.56 10,902 -11.34(-12.75%)
Feb 26, 2020 94.13 94.13 88.90 88.90 9,241 -1.32(-1.46%)
Feb 25, 2020 101.00 101.00 90.01 90.22 6,353 -10.36(-10.30%)
Feb 24, 2020 100.39 103.60 100.00 100.58 6,585 -10.85(-9.74%)
Feb 21, 2020 112.94 113.10 110.23 111.43 4,500 -3.39(-2.95%)
Feb 20, 2020 114.75 116.81 113.64 114.83 4,375 -0.70(-0.61%)
Feb 19, 2020 114.44 116.12 114.44 115.53 13,409 +2.77(+2.46%)
Feb 18, 2020 114.05 115.41 111.35 112.76 7,157 -2.95(-2.55%)
Feb 14, 2020 115.31 115.76 114.83 115.71 1,400 +0.13(+0.11%)
Feb 13, 2020 115.30 116.20 115.30 115.58 2,263 -0.30(-0.26%)
Feb 12, 2020 117.11 117.78 115.88 115.88 5,209 +0.36(+0.31%)
Feb 11, 2020 115.10 116.85 115.10 115.52 3,448 +1.71(+1.50%)
Feb 10, 2020 112.65 113.81 112.65 113.81 1,677 +0.36(+0.32%)
Feb 07, 2020 113.46 114.25 113.12 113.45 2,400 -1.27(-1.11%)
Feb 06, 2020 116.29 116.50 114.22 114.73 4,671 -0.15(-0.13%)
Feb 05, 2020 113.00 115.21 112.31 114.87 8,596 +6.10(+5.61%)
Feb 04, 2020 109.68 111.59 108.77 108.77 5,905 +3.23(+3.06%)
Feb 03, 2020 104.78 108.06 104.78 105.54 8,265 +2.00(+1.93%)
Jan 31, 2020 107.25 107.25 103.03 103.54 4,800 -6.53(-5.94%)
Jan 30, 2020 104.01 110.07 103.86 110.07 2,283 +3.66(+3.44%)
Jan 29, 2020 108.59 108.68 106.41 106.41 4,892 -0.65(-0.61%)
Jan 28, 2020 104.81 108.01 104.81 107.06 2,456 +3.70(+3.58%)
Jan 27, 2020 101.38 104.47 101.09 103.36 6,686 -4.78(-4.42%)
Jan 24, 2020 112.91 112.91 106.66 108.13 7,600 -4.65(-4.12%)
Jan 23, 2020 111.70 113.07 109.66 112.78 3,930 -1.03(-0.91%)
Jan 22, 2020 113.64 113.95 113.27 113.82 1,771 +1.14(+1.02%)
Jan 21, 2020 113.62 114.50 112.67 112.67 4,484 -2.97(-2.57%)
Jan 17, 2020 115.39 116.01 114.99 115.64 4,600 +1.42(+1.25%)
Jan 16, 2020 113.32 114.40 113.11 114.22 6,442 +2.67(+2.40%)
Jan 15, 2020 111.76 112.24 110.90 111.54 3,752 -2.14(-1.88%)
Jan 14, 2020 114.75 116.00 113.68 113.68 5,040 -0.68(-0.60%)
Jan 13, 2020 113.03 114.37 112.13 114.37 5,453 +2.22(+1.98%)
Jan 10, 2020 114.53 114.53 112.14 112.14 2,500 -2.60(-2.26%)
Jan 09, 2020 114.20 114.74 114.20 114.74 2,217 +2.44(+2.17%)
Jan 08, 2020 111.01 114.00 111.01 112.30 4,024 +1.59(+1.43%)
Jan 07, 2020 111.95 111.95 110.50 110.71 1,815 -1.68(-1.49%)
Jan 06, 2020 110.18 112.39 110.13 112.39 2,164 -0.52(-0.46%)
Jan 03, 2020 111.74 114.21 111.14 112.91 5,800 -3.21(-2.77%)
Jan 02, 2020 114.51 116.12 113.64 116.12 1,970 +3.09(+2.74%)
Dec 31, 2019 112.16 113.03 112.16 113.03 1,200 +0.64(+0.57%)
Dec 30, 2019 114.60 114.60 112.11 112.39 3,885 -1.05(-0.92%)
Dec 27, 2019 114.84 114.84 113.41 113.44 3,000 -0.56(-0.49%)
Dec 26, 2019 113.00 114.03 113.00 114.00 2,050 +2.00(+1.78%)
Dec 24, 2019 111.78 112.12 111.47 112.00 2,000 +0.28(+0.25%)
Dec 23, 2019 112.62 112.67 111.72 111.72 5,931 -0.58(-0.52%)
Dec 20, 2019 113.64 113.98 112.31 112.31 7,317 +0.09(+0.08%)
Dec 19, 2019 112.56 112.76 112.03 112.22 2,987 +0.05(+0.04%)
Dec 18, 2019 114.93 114.93 112.17 112.17 6,582 -1.81(-1.59%)
Dec 17, 2019 112.73 114.19 112.59 113.98 8,296 +1.80(+1.60%)
Dec 16, 2019 113.19 114.06 112.18 112.18 7,884 +1.25(+1.13%)
Dec 13, 2019 112.40 113.19 110.56 110.93 12,430 -1.81(-1.60%)
Dec 12, 2019 106.70 113.10 106.70 112.74 15,116 +6.75(+6.37%)
Dec 11, 2019 106.84 106.88 105.98 105.98 1,643 -0.58(-0.55%)
Dec 10, 2019 105.52 107.21 105.52 106.57 1,419 -0.34(-0.32%)
Dec 09, 2019 106.88 107.33 106.88 106.91 7,837 -0.80(-0.74%)
Dec 06, 2019 107.41 108.47 107.09 107.71 7,016 +4.27(+4.12%)
Dec 05, 2019 103.09 103.64 102.70 103.44 2,561 +1.09(+1.07%)
Dec 04, 2019 101.66 102.80 101.66 102.35 3,055 +3.10(+3.12%)
Dec 03, 2019 99.48 99.70 97.47 99.25 5,287 -4.15(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.