Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 +0.15 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.55	27.64	27.49	27.53	483,305	-0.04(-0.13%)
Feb 27, 2013	27.31	27.64	27.29	27.57	964,605	+0.06(+0.23%)
Feb 26, 2013	27.48	27.51	27.26	27.50	945,022	-0.40(-1.42%)
Feb 22, 2013	27.90	27.92	27.81	27.90	329,739	-0.02(-0.07%)
Feb 21, 2013	27.95	27.96	27.83	27.92	1,017,014	-0.18(-0.62%)
Feb 20, 2013	28.24	28.25	28.06	28.09	464,451	-0.07(-0.26%)
Feb 19, 2013	27.94	28.19	27.93	28.17	868,716	+0.14(+0.49%)
Feb 15, 2013	27.99	28.14	27.97	28.03	1,068,506	+0.06(+0.23%)
Feb 14, 2013	28.09	28.16	27.90	27.97	706,086	-0.25(-0.88%)
Feb 13, 2013	28.22	28.27	28.09	28.21	712,347	+0.23(+0.82%)
Feb 12, 2013	28.00	28.05	27.91	27.98	577,209	+0.08(+0.30%)
Feb 11, 2013	27.93	27.94	27.83	27.90	531,635	-0.01(-0.03%)
Feb 08, 2013	27.97	28.10	27.88	27.91	500,154	-0.08(-0.30%)
Feb 07, 2013	27.99	28.01	27.79	27.99	762,961	+0.04(+0.13%)
Feb 06, 2013	28.06	28.15	27.95	27.96	452,339	+0.02(+0.07%)
Feb 04, 2013	28.04	28.08	27.87	27.94	980,850	-0.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.