Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.76 +0.65 (+1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.22	44.35	44.22	44.35	992	+0.30(+0.69%)
Feb 28, 2024	44.03	44.18	43.94	44.05	1,725	-0.64(-1.44%)
Feb 27, 2024	44.52	44.69	44.52	44.69	256	+0.17(+0.38%)
Feb 26, 2024	44.42	44.64	44.42	44.52	11,622	-0.08(-0.17%)
Feb 23, 2024	44.60	44.60	44.60	44.60	144	+0.10(+0.23%)
Feb 22, 2024	44.40	44.50	44.40	44.50	215	+1.09(+2.51%)
Feb 21, 2024	43.36	43.45	43.25	43.41	2,783	-0.05(-0.11%)
Feb 20, 2024	43.52	43.56	43.38	43.46	1,729	+0.37(+0.87%)
Feb 16, 2024	43.09	43.25	43.08	43.08	2,956	+0.09(+0.22%)
Feb 15, 2024	42.27	42.99	42.27	42.99	1,763	+0.92(+2.18%)
Feb 14, 2024	41.77	42.07	41.77	42.07	825	+1.13(+2.77%)
Feb 13, 2024	41.08	41.08	40.93	40.94	15,212	-1.54(-3.63%)
Feb 12, 2024	42.37	42.48	42.37	42.48	2,467	+0.11(+0.25%)
Feb 09, 2024	42.37	42.37	42.37	42.37	306	+0.33(+0.78%)
Feb 08, 2024	42.01	42.05	42.01	42.05	599	-0.20(-0.46%)
Feb 07, 2024	42.34	42.37	42.20	42.24	3,342	-0.06(-0.14%)
Feb 06, 2024	41.90	42.30	41.90	42.30	1,119	+0.45(+1.08%)
Feb 05, 2024	41.48	41.85	41.48	41.85	1,707	-0.39(-0.93%)
Feb 02, 2024	42.21	42.30	42.20	42.24	4,672	-0.69(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.