Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.593	2.593	2.581	2.581	266,757	+0.04(+1.58%)
Feb 27, 2007	2.684	2.684	2.534	2.541	42,258	-0.19(-7.05%)
Feb 26, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 23, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 22, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 21, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 20, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 16, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 15, 2007	2.734	2.734	2.734	2.734	2,641	+0.02(+0.82%)
Feb 14, 2007	2.711	2.711	2.711	2.711	2,641	+0.02(+0.73%)
Feb 13, 2007	2.683	2.692	2.683	2.692	396,174	+0.02(+0.64%)
Feb 12, 2007	2.675	2.675	2.675	2.675	0	+0.00(+0.00%)
Feb 09, 2007	2.675	2.675	2.675	2.675	0	+0.00(+0.00%)
Feb 08, 2007	2.675	2.675	2.675	2.675	5,282	-0.03(-1.19%)
Feb 07, 2007	2.693	2.707	2.693	2.707	134,699	-0.00(-0.08%)
Feb 06, 2007	2.701	2.709	2.701	2.709	13,205	+0.00(+0.00%)
Feb 05, 2007	2.716	2.716	2.709	2.709	797,630	+0.00(+0.17%)
Feb 02, 2007	2.704	2.704	2.704	2.704	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.