Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

915.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.688 8.720 8.595 8.720 30,287 -0.02(-0.18%)
Feb 25, 2005 8.781 8.781 8.626 8.735 38,258 -0.03(-0.32%)
Feb 24, 2005 8.776 8.776 8.732 8.764 15,940 +0.02(+0.22%)
Feb 23, 2005 8.641 8.782 8.641 8.745 51,011 +0.09(+1.01%)
Feb 22, 2005 8.720 8.920 8.610 8.657 164,192 -0.06(-0.71%)
Feb 18, 2005 8.506 8.720 8.462 8.719 62,169 +0.15(+1.75%)
Feb 17, 2005 8.500 8.569 8.469 8.569 117,963 +0.10(+1.19%)
Feb 16, 2005 8.468 8.569 8.375 8.468 111,586 +0.06(+0.74%)
Feb 15, 2005 8.249 8.406 8.218 8.406 164,192 +0.16(+1.90%)
Feb 14, 2005 8.343 8.405 7.989 8.249 172,162 -0.16(-1.87%)
Feb 11, 2005 8.343 8.406 8.316 8.406 49,417 +0.06(+0.75%)
Feb 10, 2005 8.171 8.343 8.171 8.343 138,686 +0.16(+1.95%)
Feb 09, 2005 8.077 8.186 8.045 8.184 44,634 +0.15(+1.92%)
Feb 08, 2005 8.343 8.343 7.967 8.030 162,598 -0.31(-3.76%)
Feb 07, 2005 8.845 8.908 8.281 8.343 349,107 -0.50(-5.67%)
Feb 04, 2005 8.657 9.065 8.469 8.845 328,384 +0.19(+2.17%)
Feb 03, 2005 8.124 8.657 8.124 8.657 175,350 +0.52(+6.36%)
Feb 02, 2005 7.904 8.139 7.904 8.139 145,063 +0.30(+3.80%)
Feb 01, 2005 7.841 7.934 7.841 7.841 60,575 +0.03(+0.40%)
Jan 31, 2005 7.920 7.934 7.700 7.810 106,804 -0.08(-0.99%)
Jan 28, 2005 7.781 7.888 7.777 7.888 43,040 +0.12(+1.59%)
Jan 27, 2005 7.653 7.841 7.653 7.765 49,417 +0.14(+1.87%)
Jan 26, 2005 7.639 7.763 7.622 7.622 60,575 -0.02(-0.21%)
Jan 25, 2005 7.935 7.935 7.638 7.638 76,516 -0.29(-3.66%)
Jan 24, 2005 7.794 7.935 7.794 7.929 102,022 +0.13(+1.72%)
Jan 21, 2005 7.512 7.810 7.491 7.794 130,716 +0.30(+3.97%)
Jan 20, 2005 7.565 7.653 7.293 7.496 125,933 -0.07(-0.91%)
Jan 19, 2005 7.377 7.565 7.335 7.565 89,269 +0.07(+0.92%)
Jan 18, 2005 7.418 7.622 7.371 7.496 334,760 +0.19(+2.58%)
Jan 14, 2005 7.057 7.340 7.057 7.308 226,362 +0.29(+4.11%)
Jan 13, 2005 6.650 7.154 6.650 7.020 414,465 +0.07(+1.04%)
Jan 12, 2005 7.302 7.418 6.900 6.947 476,635 -0.61(-8.01%)
Jan 11, 2005 7.904 7.904 7.434 7.553 259,838 -0.35(-4.44%)
Jan 10, 2005 8.017 8.030 7.898 7.904 79,704 -0.13(-1.60%)
Jan 07, 2005 8.092 8.092 7.967 8.033 255,055 -0.07(-0.85%)
Jan 06, 2005 8.036 8.102 8.036 8.102 164,192 +0.01(+0.12%)
Jan 05, 2005 8.030 8.155 7.967 8.092 81,299 +0.13(+1.57%)
Jan 04, 2005 8.218 8.265 7.951 7.967 146,657 -0.24(-2.87%)
Jan 03, 2005 8.346 8.347 7.873 8.202 540,399 -0.27(-3.18%)
Dec 31, 2004 8.484 8.688 8.406 8.472 301,284 +0.08(+0.97%)
Dec 30, 2004 7.907 8.406 7.905 8.390 294,908 +0.48(+6.09%)
Dec 29, 2004 7.747 7.936 7.488 7.909 341,137 +0.16(+2.08%)
Dec 28, 2004 8.052 8.105 7.612 7.747 527,647 -0.29(-3.67%)
Dec 27, 2004 7.575 8.052 7.556 8.042 443,159 +0.58(+7.73%)
Dec 23, 2004 7.136 7.490 7.136 7.465 183,321 +0.36(+5.08%)
Dec 22, 2004 7.151 7.230 7.089 7.104 153,033 -0.05(-0.66%)
Dec 21, 2004 6.900 7.151 6.900 7.151 175,350 +0.25(+3.64%)
Dec 20, 2004 6.759 6.932 6.759 6.900 188,103 +0.22(+3.29%)
Dec 17, 2004 6.486 6.838 6.486 6.681 267,808 +0.19(+3.00%)
Dec 16, 2004 6.273 6.524 6.273 6.486 259,838 +0.18(+2.93%)
Dec 15, 2004 6.273 6.323 6.242 6.302 165,786 +0.04(+0.56%)
Dec 14, 2004 6.195 6.267 6.195 6.267 81,299 +0.09(+1.42%)
Dec 13, 2004 6.066 6.179 6.066 6.179 78,110 +0.11(+1.86%)
Dec 10, 2004 6.022 6.066 5.994 6.066 94,051 +0.09(+1.52%)
Dec 09, 2004 6.016 6.022 5.959 5.975 103,616 -0.03(-0.52%)
Dec 08, 2004 5.975 6.038 5.931 6.007 255,055 +0.03(+0.53%)
Dec 07, 2004 5.865 5.991 5.818 5.975 154,627 +0.11(+1.87%)
Dec 06, 2004 5.959 5.959 5.865 5.865 79,704 -0.09(-1.58%)
Dec 03, 2004 5.975 5.975 5.869 5.959 374,613 -0.03(-0.52%)
Dec 02, 2004 6.187 6.386 5.903 5.991 653,580 -0.18(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.