Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 65.69 65.95 64.88 64.98 1,223,879 -0.48(-0.73%)
Feb 26, 2016 65.92 65.92 64.61 65.46 1,628,682 +0.34(+0.52%)
Feb 25, 2016 64.94 65.15 63.71 65.12 984,080 +0.18(+0.28%)
Feb 24, 2016 64.00 65.19 62.98 64.94 1,478,776 +0.52(+0.81%)
Feb 23, 2016 65.27 65.96 64.38 64.42 1,352,250 -0.84(-1.29%)
Feb 22, 2016 65.01 65.60 64.88 65.26 1,066,058 +0.75(+1.16%)
Feb 19, 2016 64.87 64.87 63.29 64.51 1,375,227 -0.75(-1.15%)
Feb 18, 2016 65.20 65.57 64.59 65.26 1,405,141 -0.36(-0.55%)
Feb 17, 2016 63.90 66.25 63.81 65.62 2,376,359 +2.38(+3.76%)
Feb 16, 2016 62.74 63.35 61.56 63.24 1,759,992 +1.51(+2.45%)
Feb 12, 2016 61.26 61.73 61.73 61.73 1,899,300 +0.98(+1.61%)
Feb 11, 2016 60.56 61.53 59.75 60.75 3,319,347 -0.94(-1.52%)
Feb 10, 2016 62.49 62.79 61.48 61.69 1,314,598 -0.48(-0.77%)
Feb 09, 2016 62.14 63.19 61.02 62.17 2,389,364 -0.75(-1.19%)
Feb 08, 2016 63.09 63.81 61.62 62.92 1,975,697 -0.94(-1.47%)
Feb 05, 2016 64.63 64.93 63.29 63.86 3,000,441 -0.82(-1.27%)
Feb 04, 2016 63.28 64.99 63.14 64.68 3,578,104 +0.92(+1.44%)
Feb 03, 2016 64.06 64.58 62.66 63.76 6,147,004 +0.00(+0.00%)
Feb 02, 2016 64.72 65.36 63.21 63.76 7,388,056 -0.97(-1.50%)
Feb 01, 2016 63.04 65.21 62.51 64.73 2,867,902 +0.89(+1.39%)
Jan 29, 2016 61.91 63.97 61.70 63.84 2,429,933 +2.46(+4.01%)
Jan 28, 2016 62.21 62.61 60.42 61.38 1,967,610 -0.23(-0.37%)
Jan 27, 2016 62.39 63.18 61.09 61.61 1,651,681 -0.87(-1.39%)
Jan 26, 2016 61.31 62.65 60.57 62.48 1,913,543 +1.55(+2.54%)
Jan 25, 2016 61.61 61.76 60.62 60.93 3,220,493 -0.72(-1.17%)
Jan 22, 2016 62.11 62.44 61.30 61.65 4,367,488 +0.60(+0.98%)
Jan 21, 2016 61.62 62.90 60.85 61.05 3,727,005 -0.75(-1.21%)
Jan 20, 2016 62.81 63.11 59.73 61.80 5,417,683 -2.42(-3.77%)
Jan 19, 2016 64.75 67.87 62.90 64.22 10,680,171 -3.43(-5.07%)
Jan 15, 2016 65.37 67.65 67.65 67.65 3,553,100 +0.79(+1.18%)
Jan 14, 2016 66.38 67.36 65.50 66.86 2,101,792 +0.16(+0.24%)
Jan 13, 2016 68.49 68.72 66.36 66.70 1,711,715 -1.71(-2.50%)
Jan 12, 2016 68.58 69.33 67.26 68.41 1,501,912 +0.57(+0.84%)
Jan 11, 2016 68.27 69.08 67.01 67.84 1,803,923 -0.42(-0.62%)
Jan 08, 2016 71.18 71.67 68.15 68.26 3,029,526 -2.66(-3.75%)
Jan 07, 2016 72.10 73.18 70.71 70.92 2,452,909 -2.00(-2.74%)
Jan 06, 2016 73.25 74.03 72.68 72.92 1,723,579 -1.38(-1.86%)
Jan 05, 2016 74.93 75.44 73.61 74.30 1,526,236 -0.22(-0.30%)
Jan 04, 2016 76.29 75.20 73.61 74.52 2,482,989 -1.77(-2.32%)
Dec 31, 2015 76.96 76.29 76.29 76.29 787,400 -0.76(-0.99%)
Dec 30, 2015 77.47 77.80 76.99 77.05 496,825 -0.57(-0.73%)
Dec 29, 2015 77.12 78.61 76.90 77.62 1,311,958 +1.02(+1.33%)
Dec 28, 2015 76.87 77.19 75.78 76.60 744,252 -0.35(-0.45%)
Dec 24, 2015 77.60 76.95 76.95 76.95 638,100 -0.81(-1.04%)
Dec 23, 2015 76.74 78.57 75.99 77.76 1,801,184 +1.78(+2.34%)
Dec 22, 2015 74.57 76.38 74.52 75.98 1,944,630 +1.50(+2.01%)
Dec 21, 2015 73.16 74.88 72.84 74.48 2,236,683 +2.64(+3.67%)
Dec 18, 2015 72.73 72.93 71.81 71.84 2,193,807 -1.39(-1.90%)
Dec 17, 2015 75.16 75.46 73.20 73.23 1,395,610 -2.28(-3.02%)
Dec 16, 2015 74.73 75.65 74.34 75.51 1,035,713 +1.18(+1.59%)
Dec 15, 2015 74.66 75.06 73.81 74.33 1,379,115 +0.35(+0.47%)
Dec 14, 2015 75.31 76.02 73.10 73.98 2,238,553 -1.24(-1.65%)
Dec 11, 2015 75.62 75.82 74.50 75.22 1,542,760 -1.27(-1.66%)
Dec 10, 2015 76.55 77.20 76.04 76.49 988,308 +0.04(+0.05%)
Dec 09, 2015 75.80 77.43 75.68 76.45 1,815,106 +0.34(+0.45%)
Dec 08, 2015 75.48 76.91 75.43 76.11 1,681,712 -0.01(-0.01%)
Dec 07, 2015 76.35 76.50 75.49 76.12 1,341,301 -0.76(-0.99%)
Dec 04, 2015 76.47 77.47 76.12 76.88 1,596,200 +0.75(+0.99%)
Dec 03, 2015 78.18 78.50 75.85 76.13 2,096,145 -1.72(-2.21%)
Dec 02, 2015 79.40 79.81 77.74 77.85 1,469,885 -1.58(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.