Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 30.00 30.54 29.96 30.15 2,998,200 -0.77(-2.49%)
Feb 25, 2005 30.84 31.11 30.81 30.92 1,055,300 -0.02(-0.06%)
Feb 24, 2005 30.73 30.94 30.22 30.94 922,000 +0.05(+0.16%)
Feb 23, 2005 30.76 30.98 30.70 30.89 612,800 +0.14(+0.46%)
Feb 22, 2005 31.15 31.17 30.50 30.75 1,152,600 -0.39(-1.25%)
Feb 18, 2005 30.68 31.36 30.63 31.14 1,215,500 +0.55(+1.80%)
Feb 17, 2005 31.15 31.29 30.53 30.59 772,900 -0.52(-1.67%)
Feb 16, 2005 31.19 31.19 30.87 31.11 544,500 -0.08(-0.26%)
Feb 15, 2005 30.97 31.48 30.97 31.19 936,400 +0.16(+0.52%)
Feb 14, 2005 31.28 31.28 30.77 31.03 699,500 -0.15(-0.48%)
Feb 11, 2005 30.40 31.49 30.39 31.18 1,331,500 +0.85(+2.80%)
Feb 10, 2005 30.38 30.53 29.96 30.33 954,700 +0.03(+0.10%)
Feb 09, 2005 30.86 30.86 30.26 30.30 1,106,700 -0.56(-1.81%)
Feb 08, 2005 30.81 31.07 30.78 30.86 798,300 -0.04(-0.13%)
Feb 07, 2005 30.70 31.04 30.61 30.90 679,400 +0.07(+0.23%)
Feb 04, 2005 30.52 30.86 30.52 30.83 1,125,600 +0.20(+0.65%)
Feb 03, 2005 30.99 31.12 30.55 30.63 1,208,800 -0.39(-1.26%)
Feb 02, 2005 31.05 31.29 30.69 31.02 1,109,900 -0.28(-0.89%)
Feb 01, 2005 30.75 31.38 29.85 31.30 2,917,800 -0.13(-0.41%)
Jan 31, 2005 31.55 31.67 31.31 31.43 625,200 -0.07(-0.22%)
Jan 28, 2005 31.55 31.65 31.20 31.50 688,400 -0.20(-0.63%)
Jan 27, 2005 31.75 31.87 31.43 31.70 1,345,500 -0.22(-0.69%)
Jan 26, 2005 31.97 32.00 31.66 31.92 866,500 +0.11(+0.35%)
Jan 25, 2005 31.75 32.00 31.72 31.81 1,689,500 +0.27(+0.86%)
Jan 24, 2005 31.58 31.79 31.34 31.54 1,296,900 -0.04(-0.13%)
Jan 21, 2005 31.83 31.98 31.48 31.58 1,861,800 -0.18(-0.57%)
Jan 20, 2005 31.46 31.93 31.42 31.76 1,620,000 +0.26(+0.83%)
Jan 19, 2005 31.70 31.78 31.42 31.50 880,600 -0.40(-1.25%)
Jan 18, 2005 31.53 31.99 31.48 31.90 812,800 +0.37(+1.17%)
Jan 14, 2005 31.60 31.73 31.42 31.53 966,900 -0.12(-0.38%)
Jan 13, 2005 31.66 31.80 31.50 31.65 1,197,000 -0.01(-0.03%)
Jan 12, 2005 31.59 31.70 31.34 31.66 945,600 +0.07(+0.22%)
Jan 11, 2005 31.53 31.90 31.32 31.59 1,051,100 +0.09(+0.29%)
Jan 10, 2005 31.40 31.96 31.35 31.50 1,493,000 +0.00(+0.00%)
Jan 07, 2005 31.75 32.51 31.23 31.50 6,170,500 +1.20(+3.96%)
Jan 06, 2005 30.85 30.95 30.21 30.30 2,213,300 -0.36(-1.17%)
Jan 05, 2005 31.15 31.27 30.55 30.66 1,918,900 -0.57(-1.83%)
Jan 04, 2005 31.80 31.86 31.00 31.23 1,897,300 -0.37(-1.17%)
Jan 03, 2005 32.22 32.65 31.60 31.60 1,725,900 -0.37(-1.16%)
Dec 31, 2004 32.24 32.24 31.86 31.97 705,800 -0.25(-0.78%)
Dec 30, 2004 31.80 32.31 31.71 32.22 1,482,200 +0.49(+1.54%)
Dec 29, 2004 31.19 31.75 31.11 31.73 832,400 +0.55(+1.76%)
Dec 28, 2004 31.00 31.56 30.98 31.18 1,305,800 -0.36(-1.14%)
Dec 27, 2004 31.93 32.00 31.37 31.54 845,100 -0.29(-0.91%)
Dec 23, 2004 31.43 31.95 31.24 31.83 1,479,600 +0.57(+1.82%)
Dec 22, 2004 31.25 31.59 31.03 31.26 1,088,300 +0.01(+0.03%)
Dec 21, 2004 30.90 31.27 30.81 31.25 1,736,700 +0.30(+0.97%)
Dec 20, 2004 31.00 31.26 30.78 30.95 1,787,100 +0.27(+0.88%)
Dec 17, 2004 30.83 31.16 30.64 30.68 1,973,700 -0.27(-0.87%)
Dec 16, 2004 30.90 31.10 30.77 30.95 1,561,500 +0.10(+0.32%)
Dec 15, 2004 30.66 31.40 30.62 30.85 1,748,500 +0.28(+0.92%)
Dec 14, 2004 30.41 30.66 30.20 30.57 3,910,200 +0.42(+1.39%)
Dec 13, 2004 30.40 30.90 30.15 30.15 1,947,100 +0.28(+0.94%)
Dec 10, 2004 30.08 30.20 29.78 29.87 1,483,200 -0.21(-0.70%)
Dec 09, 2004 30.35 30.36 29.87 30.08 3,462,300 -0.34(-1.12%)
Dec 08, 2004 30.90 31.08 30.28 30.42 1,435,500 -0.38(-1.23%)
Dec 07, 2004 30.60 31.30 30.30 30.80 1,898,200 +0.04(+0.13%)
Dec 06, 2004 30.92 30.96 30.50 30.76 1,353,300 -0.35(-1.13%)
Dec 03, 2004 31.30 31.52 31.01 31.11 1,449,200 -0.19(-0.61%)
Dec 02, 2004 31.42 31.84 31.19 31.30 1,425,800 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.