Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.247 5.274 5.225 5.274 440,202 +0.03(+0.62%)
Feb 27, 2002 5.225 5.258 5.209 5.242 765,816 +0.03(+0.52%)
Feb 26, 2002 5.225 5.231 5.187 5.214 390,333 +0.01(+0.10%)
Feb 25, 2002 5.231 5.236 5.187 5.209 407,567 +0.00(+0.00%)
Feb 22, 2002 5.209 5.242 5.198 5.209 327,630 +0.01(+0.21%)
Feb 21, 2002 5.182 5.220 5.182 5.198 264,194 +0.01(+0.21%)
Feb 20, 2002 5.198 5.214 5.176 5.187 470,453 +0.01(+0.21%)
Feb 19, 2002 5.203 5.214 5.165 5.176 449,919 -0.03(-0.52%)
Feb 18, 2002 5.171 5.209 5.149 5.203 291,512 +0.00(+0.00%)
Feb 15, 2002 5.171 5.209 5.149 5.203 291,512 +0.05(+0.95%)
Feb 14, 2002 5.176 5.176 5.154 5.154 163,723 +0.00(+0.00%)
Feb 13, 2002 5.182 5.182 5.154 5.154 216,159 -0.05(-1.05%)
Feb 12, 2002 5.171 5.231 5.171 5.209 341,564 +0.04(+0.84%)
Feb 11, 2002 5.171 5.176 5.133 5.165 243,110 +0.01(+0.11%)
Feb 08, 2002 5.138 5.182 5.127 5.160 318,280 +0.00(+0.00%)
Feb 07, 2002 5.171 5.187 5.143 5.160 229,910 -0.02(-0.32%)
Feb 06, 2002 5.187 5.198 5.165 5.176 399,317 -0.03(-0.52%)
Feb 05, 2002 5.214 5.220 5.187 5.203 326,897 +0.00(+0.00%)
Feb 04, 2002 5.192 5.220 5.192 5.203 300,313 +0.01(+0.21%)
Feb 01, 2002 5.198 5.209 5.171 5.192 314,063 +0.01(+0.11%)
Jan 31, 2002 5.182 5.198 5.165 5.187 212,859 +0.02(+0.42%)
Jan 30, 2002 5.154 5.198 5.149 5.165 592,925 -0.01(-0.11%)
Jan 29, 2002 5.138 5.171 5.116 5.171 336,614 +0.03(+0.64%)
Jan 28, 2002 5.133 5.138 5.122 5.138 298,479 +0.01(+0.21%)
Jan 25, 2002 5.100 5.133 5.089 5.127 338,264 +0.04(+0.75%)
Jan 24, 2002 5.083 5.111 5.083 5.089 245,310 -0.02(-0.43%)
Jan 23, 2002 5.111 5.133 5.100 5.111 303,429 -0.02(-0.32%)
Jan 22, 2002 5.138 5.138 5.105 5.127 204,425 +0.00(+0.00%)
Jan 21, 2002 5.149 5.149 5.116 5.127 201,858 +0.00(+0.00%)
Jan 18, 2002 5.149 5.149 5.116 5.127 201,858 -0.02(-0.32%)
Jan 17, 2002 5.105 5.143 5.100 5.143 321,214 +0.03(+0.53%)
Jan 16, 2002 5.094 5.116 5.089 5.116 288,395 +0.04(+0.86%)
Jan 15, 2002 5.067 5.105 5.056 5.073 387,950 +0.01(+0.22%)
Jan 14, 2002 5.051 5.073 5.040 5.062 327,264 +0.02(+0.32%)
Jan 11, 2002 5.051 5.056 5.018 5.045 317,547 -0.01(-0.22%)
Jan 10, 2002 5.056 5.056 5.034 5.056 277,395 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.