Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.469	3.524	3.358	3.455	403,393	-0.01(-0.39%)
Feb 27, 2007	3.501	3.577	3.440	3.469	557,129	-0.06(-1.81%)
Feb 26, 2007	3.525	3.588	3.516	3.533	262,796	+0.02(+0.43%)
Feb 23, 2007	3.562	3.562	3.493	3.518	271,994	-0.05(-1.45%)
Feb 22, 2007	3.577	3.623	3.539	3.569	358,060	+0.01(+0.26%)
Feb 21, 2007	3.601	3.601	3.539	3.560	444,126	-0.06(-1.72%)
Feb 20, 2007	3.714	3.714	3.577	3.623	234,546	-0.05(-1.46%)
Feb 16, 2007	3.650	3.680	3.638	3.676	393,538	+0.05(+1.44%)
Feb 15, 2007	3.691	3.703	3.521	3.624	394,195	-0.07(-1.90%)
Feb 14, 2007	3.653	3.714	3.600	3.694	437,556	+0.04(+1.13%)
Feb 13, 2007	3.607	3.661	3.607	3.653	237,174	-0.10(-2.56%)
Feb 12, 2007	3.767	3.805	3.683	3.749	430,329	-0.01(-0.28%)
Feb 09, 2007	3.722	3.774	3.683	3.760	368,572	+0.08(+2.07%)
Feb 08, 2007	3.705	3.705	3.600	3.683	219,435	-0.02(-0.62%)
Feb 07, 2007	3.744	3.744	3.578	3.706	386,311	-0.05(-1.42%)
Feb 06, 2007	3.790	3.798	3.714	3.760	329,809	+0.00(+0.00%)
Feb 05, 2007	3.725	3.767	3.691	3.760	298,274	+0.06(+1.65%)
Feb 02, 2007	3.653	3.728	3.623	3.699	241,116	+0.03(+0.91%)
Feb 01, 2007	3.623	3.685	3.580	3.665	331,123	+0.04(+1.22%)
Jan 31, 2007	3.607	3.623	3.519	3.621	386,968	-0.00(-0.04%)
Jan 30, 2007	3.651	3.683	3.553	3.623	599,833	-0.02(-0.63%)
Jan 29, 2007	3.650	3.650	3.554	3.645	433,614	-0.02(-0.62%)
Jan 26, 2007	3.680	3.720	3.595	3.668	564,356	+0.03(+0.92%)
Jan 25, 2007	3.577	3.690	3.569	3.635	1,306,099	+0.09(+2.49%)
Jan 24, 2007	3.661	3.819	3.546	3.546	1,505,168	-0.14(-3.72%)
Jan 23, 2007	3.531	3.729	3.516	3.683	2,544,529	+0.17(+4.76%)
Jan 22, 2007	3.446	3.516	3.349	3.516	2,095,147	+0.11(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mv Oil Trust (NY: MVO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mv Oil Trust (NY: MVO )

Historical Prices

Sections

Services