Indicators

Bs 2023 Corp Bond Invesco ETF (NY: BSCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		15.20	15.20	15.20	0	+0.01(+0.05%)
Dec 27, 2019	15.18	15.20	15.18	15.20	456,755	+0.02(+0.14%)
Dec 26, 2019	15.18	15.18	15.15	15.18	753,758	+0.01(+0.05%)
Dec 24, 2019	15.16	15.17	15.14	15.17	277,781	+0.02(+0.14%)
Dec 23, 2019	15.16	15.17	15.15	15.15	417,986	-0.01(-0.07%)
Dec 20, 2019	15.15	15.16	15.14	15.16	841,668	+0.01(+0.07%)
Dec 19, 2019	15.15	15.15	15.13	15.15	471,882	+0.00(+0.00%)
Dec 18, 2019	15.13	15.15	15.13	15.15	143,676	+0.01(+0.05%)
Dec 17, 2019	15.14	15.18	15.13	15.14	274,120	+0.00(+0.00%)
Dec 16, 2019	15.16	15.16	15.13	15.14	579,909	-0.02(-0.14%)
Dec 13, 2019	15.13	15.17	15.13	15.16	276,482	+0.04(+0.23%)
Dec 12, 2019	15.16	15.16	15.12	15.13	294,034	-0.01(-0.09%)
Dec 11, 2019	15.12	15.15	15.12	15.14	229,648	+0.02(+0.14%)
Dec 10, 2019	15.13	15.15	15.10	15.12	334,267	-0.03(-0.19%)
Dec 09, 2019	15.15	15.15	15.13	15.15	207,167	+0.01(+0.05%)
Dec 06, 2019	15.14	15.14	15.13	15.14	388,311	-0.01(-0.05%)
Dec 05, 2019	15.16	15.16	15.13	15.15	280,677	-0.01(-0.05%)
Dec 04, 2019	15.15	15.17	15.14	15.15	294,880	+0.00(+0.00%)
Dec 03, 2019	15.13	15.18	15.13	15.15	371,066	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.