Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.241 9.241 9.241 9.241 167 +0.00(+0.03%)
Feb 27, 2023 9.152 9.239 9.152 9.239 2,347 +0.02(+0.26%)
Feb 24, 2023 9.214 9.214 9.214 9.214 111 +0.00(+0.00%)
Feb 23, 2023 9.214 9.232 9.214 9.214 1,956 +0.07(+0.78%)
Feb 21, 2023 9.143 0 -0.08(-0.92%)
Feb 17, 2023 9.232 9.232 9.223 9.227 6,239 -0.01(-0.15%)
Feb 16, 2023 9.205 9.241 9.205 9.241 2,104 +0.07(+0.78%)
Feb 14, 2023 9.169 5 +0.03(+0.29%)
Feb 10, 2023 9.143 84 +0.01(+0.10%)
Feb 09, 2023 9.152 9.187 9.134 9.134 8,419 -0.03(-0.29%)
Feb 08, 2023 9.152 9.178 9.107 9.161 15,040 +0.01(+0.10%)
Feb 07, 2023 9.192 9.192 9.152 9.152 4,134 -0.03(-0.35%)
Feb 06, 2023 9.184 9.184 9.184 9.184 172 -0.04(-0.42%)
Feb 03, 2023 9.214 9.223 9.214 9.223 3,353 +0.05(+0.58%)
Feb 02, 2023 9.178 9.232 9.169 9.169 9,524 +0.06(+0.64%)
Feb 01, 2023 9.146 9.146 9.111 9.111 53,898 -0.07(-0.81%)
Jan 31, 2023 9.186 9.186 9.186 9.186 350 -0.01(-0.11%)
Jan 30, 2023 9.138 9.196 9.138 9.196 720 +0.07(+0.78%)
Jan 27, 2023 9.120 9.146 9.120 9.124 2,776 -0.00(-0.05%)
Jan 26, 2023 9.173 9.181 9.129 9.129 8,377 -0.14(-1.51%)
Jan 25, 2023 9.269 9.269 9.269 9.269 228 +0.12(+1.34%)
Jan 23, 2023 9.146 2 -0.04(-0.48%)
Jan 20, 2023 9.138 9.278 9.124 9.190 1,877 +0.09(+1.01%)
Jan 19, 2023 9.098 9.098 9.098 9.098 457 +0.00(+0.00%)
Jan 18, 2023 9.059 9.098 9.059 9.098 1,028 +0.01(+0.14%)
Jan 13, 2023 9.085 0 +0.07(+0.78%)
Jan 09, 2023 9.015 2 -0.03(-0.39%)
Jan 06, 2023 9.094 9.138 9.015 9.050 5,911 -0.05(-0.58%)
Jan 04, 2023 9.102 0 +0.05(+0.54%)
Jan 03, 2023 9.054 9.054 9.054 9.054 115 +0.04(+0.43%)
Dec 30, 2022 9.024 9.024 9.015 9.015 1,942 -0.06(-0.63%)
Dec 28, 2022 9.072 6 +0.00(+0.05%)
Dec 21, 2022 9.068 0 +0.03(+0.38%)
Dec 20, 2022 9.033 9.033 9.033 9.033 802 -0.02(-0.19%)
Dec 19, 2022 9.015 9.050 9.015 9.050 4,570 +0.04(+0.44%)
Dec 16, 2022 9.011 9.011 9.011 9.011 459 +0.05(+0.54%)
Dec 14, 2022 8.963 116 -0.09(-0.97%)
Dec 09, 2022 9.050 14 +0.04(+0.39%)
Dec 06, 2022 9.015 5 -0.01(-0.10%)
Dec 05, 2022 9.024 9.024 9.024 9.024 292 +0.00(+0.00%)
Dec 02, 2022 9.024 9.024 9.024 9.024 394 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.