Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.880 6.893 6.880 6.893 8,832 +0.10(+1.47%)
Feb 27, 2020 6.827 6.832 6.772 6.793 8,023 -0.09(-1.34%)
Feb 26, 2020 6.931 6.931 6.847 6.885 11,482 +0.01(+0.16%)
Feb 25, 2020 6.990 6.990 6.874 6.874 10,157 -0.13(-1.80%)
Feb 24, 2020 7.099 7.100 6.997 7.000 23,078 +0.11(+1.53%)
Feb 20, 2020 6.895 6.895 6.895 0 +0.10(+1.50%)
Feb 18, 2020 6.793 6.793 6.793 0 +0.02(+0.30%)
Feb 14, 2020 6.772 6.772 6.772 6.772 588 -0.05(-0.70%)
Feb 13, 2020 6.854 6.854 6.820 6.820 2,286 -0.07(-0.99%)
Feb 12, 2020 6.895 6.895 6.889 6.889 1,472 +0.04(+0.60%)
Feb 10, 2020 6.847 6.847 6.847 0 +0.00(+0.04%)
Feb 07, 2020 6.896 6.896 6.793 6.844 4,121 -0.08(-1.22%)
Feb 06, 2020 6.895 6.929 6.895 6.929 2,348 +0.04(+0.63%)
Feb 04, 2020 6.885 6.885 6.885 0 +0.27(+4.04%)
Feb 03, 2020 6.618 6.618 6.618 1 +0.00(+0.00%)
Jan 31, 2020 6.739 6.739 6.606 6.618 16,416 -0.15(-2.27%)
Jan 30, 2020 6.626 6.779 6.626 6.772 1,135 +0.13(+1.90%)
Jan 29, 2020 6.806 6.806 6.646 6.646 29,949 -0.18(-2.59%)
Jan 28, 2020 6.820 6.831 6.812 6.823 903 +0.01(+0.12%)
Jan 27, 2020 6.932 6.932 6.814 6.814 2,108 -0.12(-1.70%)
Jan 24, 2020 6.932 6.932 6.932 4 +0.00(+0.00%)
Jan 23, 2020 6.932 6.932 6.932 112 +0.00(+0.00%)
Jan 21, 2020 6.932 6.932 6.932 0 +0.03(+0.38%)
Jan 17, 2020 6.986 6.986 6.905 6.905 7,530 -0.09(-1.24%)
Jan 16, 2020 6.991 6.992 6.991 6.992 903 -0.05(-0.65%)
Jan 15, 2020 6.965 7.038 6.965 7.037 3,025 +0.08(+1.13%)
Jan 13, 2020 6.958 6.958 6.958 0 -0.05(-0.76%)
Jan 10, 2020 6.925 7.011 6.925 7.011 753 +0.07(+1.05%)
Jan 09, 2020 6.852 6.938 6.806 6.938 2,605 -0.03(-0.48%)
Jan 08, 2020 6.972 6.972 6.972 6.972 301 +0.13(+1.94%)
Jan 07, 2020 7.038 7.172 6.839 6.839 9,789 -0.13(-1.80%)
Jan 02, 2020 6.964 6.964 6.964 0 +0.00(+0.00%)
Dec 31, 2019 6.930 6.964 6.930 6.964 451 -0.19(-2.70%)
Dec 18, 2019 7.157 7.157 7.157 0 +0.38(+5.67%)
Dec 17, 2019 6.801 6.801 6.772 6.773 7,598 -0.01(-0.12%)
Dec 16, 2019 6.814 6.826 6.779 6.782 5,381 -0.00(-0.07%)
Dec 13, 2019 6.817 6.817 6.786 6.787 4,668 +0.00(+0.01%)
Dec 12, 2019 6.807 6.807 6.786 6.786 2,259 -0.01(-0.20%)
Dec 11, 2019 6.779 6.814 6.772 6.799 3,915 -0.01(-0.10%)
Dec 10, 2019 6.812 6.812 6.802 6.806 3,313 -0.05(-0.69%)
Dec 06, 2019 6.853 6.853 6.853 0 -0.15(-2.12%)
Dec 03, 2019 7.001 7.001 7.001 0 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.