Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.78 11.20 10.78 11.20 514 -0.05(-0.44%)
Feb 24, 2023 11.25 29 -0.03(-0.24%)
Feb 23, 2023 11.68 11.68 11.28 11.28 518 +0.01(+0.06%)
Feb 22, 2023 11.27 11.27 11.27 11.27 402 +0.22(+1.99%)
Feb 17, 2023 11.05 100 -0.08(-0.72%)
Feb 16, 2023 11.13 11.13 11.13 11.13 330 -0.73(-6.15%)
Feb 15, 2023 11.82 11.86 11.82 11.86 853 +1.06(+9.81%)
Feb 09, 2023 10.80 135 -0.01(-0.09%)
Feb 08, 2023 10.81 10.81 10.81 10.81 5,692 -0.04(-0.37%)
Feb 03, 2023 10.85 13 -0.15(-1.36%)
Feb 01, 2023 10.82 10.82 10.82 11.00 530 -0.28(-2.44%)
Jan 24, 2023 11.28 58 -0.69(-5.73%)
Jan 23, 2023 11.15 12.00 11.15 11.96 1,984 +0.83(+7.46%)
Jan 19, 2023 11.13 32 +0.45(+4.21%)
Jan 18, 2023 10.59 11.44 10.59 10.68 14,940 +0.12(+1.18%)
Jan 17, 2023 10.35 10.55 10.35 10.55 1,198 +0.21(+2.02%)
Jan 13, 2023 10.30 10.50 10.30 10.35 2,844 +0.05(+0.45%)
Jan 12, 2023 10.15 10.30 10.11 10.30 10,600 -0.30(-2.83%)
Dec 30, 2022 10.60 29 -0.05(-0.47%)
Dec 29, 2022 10.65 10.65 10.64 10.65 420 +0.44(+4.26%)
Dec 28, 2022 10.53 10.53 10.00 10.21 56,708 -0.73(-6.64%)
Dec 23, 2022 10.94 4 +0.08(+0.75%)
Dec 22, 2022 10.50 11.56 10.20 10.86 14,306 +0.50(+4.83%)
Dec 19, 2022 10.36 52 -1.30(-11.15%)
Dec 16, 2022 10.42 11.66 10.42 11.66 6,682 +1.51(+14.88%)
Dec 15, 2022 10.44 10.44 10.15 10.15 819 -0.37(-3.52%)
Dec 14, 2022 10.48 10.52 10.44 10.52 6,510 +0.41(+4.05%)
Dec 12, 2022 10.11 5 -0.35(-3.34%)
Dec 08, 2022 10.46 6 +0.36(+3.56%)
Dec 06, 2022 10.10 148 -0.08(-0.79%)
Dec 05, 2022 10.00 10.18 10.00 10.18 4,148 +0.28(+2.83%)
Dec 02, 2022 10.03 10.03 9.900 9.900 5,565 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.