Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 13.17 13.17 13.17 13.17 16 -0.02(-0.15%)
Feb 19, 2016 13.19 13.19 13.19 13.19 225 +0.26(+2.00%)
Feb 17, 2016 12.93 12.93 12.93 12.93 201 +0.01(+0.08%)
Feb 16, 2016 13.11 13.11 12.92 12.92 348 +0.00(+0.00%)
Feb 08, 2016 12.49 12.92 12.92 12.92 1,006 -0.00(-0.00%)
Feb 05, 2016 12.92 12.92 12.92 12.92 112 -0.50(-3.70%)
Feb 04, 2016 13.42 13.42 13.42 13.42 2,413 +0.55(+4.25%)
Feb 03, 2016 13.69 13.69 12.87 12.87 647 -1.34(-9.44%)
Jan 25, 2016 13.91 14.21 14.21 14.21 804 +0.04(+0.28%)
Jan 22, 2016 14.71 14.71 14.17 14.17 1,633 +0.01(+0.07%)
Jan 21, 2016 14.12 14.91 14.07 14.16 11,636 +0.25(+1.79%)
Jan 19, 2016 13.91 13.91 13.91 13.91 201 -0.46(-3.21%)
Jan 14, 2016 14.06 14.38 14.38 14.38 704 +0.18(+1.29%)
Jan 13, 2016 14.91 15.29 13.91 14.19 1,616 -1.21(-7.87%)
Jan 06, 2016 15.41 15.41 15.41 15.41 201 -0.00(-0.03%)
Jan 04, 2016 15.41 15.41 15.41 15.41 100 +0.95(+6.56%)
Dec 29, 2015 14.46 14.46 14.46 14.46 100 -0.85(-5.58%)
Dec 24, 2015 15.32 15.32 15.32 15.32 27 -0.01(-0.07%)
Dec 23, 2015 15.33 15.33 15.33 15.33 120 +0.64(+4.38%)
Dec 22, 2015 14.68 14.68 14.68 14.68 121 -1.63(-9.98%)
Dec 15, 2015 16.31 16.31 16.31 16.31 13 +0.90(+5.87%)
Dec 07, 2015 15.36 15.41 15.41 15.41 804 +0.18(+1.18%)
Dec 04, 2015 15.21 15.39 15.21 15.23 942 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.