Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.789 4.950 4.776 4.830 10,269 -0.07(-1.43%)
Feb 27, 2019 4.980 5.210 4.720 4.900 70,912 +0.04(+0.82%)
Feb 26, 2019 4.990 5.110 4.723 4.860 14,896 -0.14(-2.80%)
Feb 25, 2019 4.510 5.110 4.429 5.000 47,264 +0.55(+12.36%)
Feb 22, 2019 4.780 4.810 4.270 4.450 26,500 -0.30(-6.32%)
Feb 21, 2019 4.390 4.900 4.380 4.750 53,389 +0.40(+9.20%)
Feb 20, 2019 4.300 4.390 4.100 4.350 22,835 +0.12(+2.80%)
Feb 19, 2019 4.390 4.460 4.111 4.232 52,035 -0.07(-1.59%)
Feb 15, 2019 4.220 4.400 4.110 4.300 3,000 +0.10(+2.38%)
Feb 14, 2019 3.910 4.250 3.910 4.200 22,553 -0.10(-2.33%)
Feb 13, 2019 4.490 4.490 3.790 4.300 34,274 +0.00(+0.00%)
Feb 12, 2019 4.460 4.600 4.300 4.300 13,779 -0.15(-3.37%)
Feb 11, 2019 4.680 4.690 4.340 4.450 15,334 -0.22(-4.71%)
Feb 08, 2019 4.370 4.710 4.260 4.670 70,700 +0.15(+3.32%)
Feb 07, 2019 4.100 4.520 3.920 4.520 35,304 +0.42(+10.24%)
Feb 06, 2019 4.030 4.100 3.789 4.100 8,720 +0.10(+2.50%)
Feb 05, 2019 3.950 4.170 3.600 4.000 20,081 +0.00(+0.00%)
Feb 04, 2019 4.040 4.181 3.640 4.000 44,393 -0.15(-3.61%)
Feb 01, 2019 4.490 4.980 3.910 4.150 239,500 -0.15(-3.49%)
Jan 31, 2019 3.110 4.540 3.110 4.300 168,536 +1.25(+41.16%)
Jan 30, 2019 3.100 3.100 2.570 3.046 33,949 +0.45(+17.16%)
Jan 29, 2019 2.750 2.893 2.490 2.600 17,239 -0.12(-4.41%)
Jan 28, 2019 2.910 2.910 2.700 2.720 15,178 -0.17(-5.88%)
Jan 25, 2019 2.960 2.960 2.760 2.890 14,200 -0.01(-0.34%)
Jan 24, 2019 2.890 3.000 2.710 2.900 10,195 +0.02(+0.69%)
Jan 23, 2019 2.630 3.080 2.597 2.880 21,308 +0.28(+10.77%)
Jan 22, 2019 2.290 2.872 2.260 2.600 45,413 +0.44(+20.37%)
Jan 18, 2019 2.280 2.380 2.160 2.160 7,400 +0.01(+0.47%)
Jan 17, 2019 2.210 2.261 2.150 2.150 3,955 -0.13(-5.70%)
Jan 16, 2019 2.219 2.310 2.219 2.280 742 -0.04(-1.51%)
Jan 15, 2019 2.290 2.315 2.160 2.315 9,209 +0.02(+0.65%)
Jan 14, 2019 2.130 2.300 2.120 2.300 2,353 +0.18(+8.49%)
Jan 11, 2019 2.150 2.380 2.120 2.120 6,700 -0.13(-5.99%)
Jan 10, 2019 2.440 2.440 2.150 2.255 20,769 -0.20(-7.96%)
Jan 09, 2019 2.250 2.479 2.232 2.450 16,410 +0.28(+12.82%)
Jan 08, 2019 2.120 2.280 2.030 2.172 6,695 -0.03(-1.29%)
Jan 07, 2019 2.040 2.289 2.001 2.200 13,980 +0.20(+10.00%)
Jan 04, 2019 1.880 2.060 1.880 2.000 12,100 +0.10(+5.26%)
Jan 03, 2019 1.660 1.900 1.659 1.900 5,725 +0.24(+14.46%)
Jan 02, 2019 1.560 2.030 1.560 1.660 6,400 +0.06(+3.75%)
Dec 31, 2018 1.940 2.030 1.600 1.600 103,500 -0.19(-10.61%)
Dec 28, 2018 2.000 2.000 1.700 1.790 69,900 -0.21(-10.50%)
Dec 27, 2018 1.550 2.020 1.550 2.000 107,196 +0.48(+31.58%)
Dec 26, 2018 2.070 2.220 1.520 1.520 25,317 -0.52(-25.49%)
Dec 24, 2018 2.250 2.250 2.020 2.040 27,700 -0.37(-15.35%)
Dec 21, 2018 2.680 2.680 2.010 2.410 30,400 -0.31(-11.40%)
Dec 20, 2018 2.800 2.800 2.570 2.720 38,179 -0.22(-7.48%)
Dec 19, 2018 2.800 2.940 2.750 2.940 3,805 +0.17(+6.14%)
Dec 18, 2018 3.060 3.060 2.750 2.770 26,742 -0.29(-9.48%)
Dec 17, 2018 3.150 3.180 2.840 3.060 25,276 +0.06(+2.00%)
Dec 14, 2018 2.850 3.010 2.790 3.000 3,900 +0.16(+5.63%)
Dec 13, 2018 2.810 3.150 2.800 2.840 48,986 +0.03(+1.07%)
Dec 12, 2018 2.770 2.890 2.550 2.810 318,202 +0.04(+1.44%)
Dec 11, 2018 2.750 2.820 2.750 2.770 11,663 +0.01(+0.36%)
Dec 10, 2018 2.990 3.006 2.630 2.760 28,811 -0.24(-8.00%)
Dec 07, 2018 2.930 3.290 2.930 3.000 12,000 +0.10(+3.45%)
Dec 06, 2018 3.100 3.150 2.900 2.900 24,904 -0.21(-6.75%)
Dec 04, 2018 3.521 3.535 3.020 3.110 23,100 -0.22(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.