Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Holdings Corp (NQ: NGHCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2021 25.59 25.59 25.59 0 +0.00(+0.00%)
Jan 12, 2021 25.64 25.64 25.59 25.59 49,846 -0.06(-0.23%)
Jan 11, 2021 25.66 25.67 25.64 25.65 82,521 -0.02(-0.08%)
Jan 08, 2021 25.68 25.69 25.66 25.67 28,200 -0.01(-0.04%)
Jan 07, 2021 25.69 25.72 25.66 25.68 12,654 +0.01(+0.04%)
Jan 06, 2021 25.67 25.70 25.66 25.67 28,117 +0.01(+0.04%)
Jan 05, 2021 25.69 25.70 25.66 25.66 235,388 -0.06(-0.22%)
Jan 04, 2021 25.72 25.77 25.70 25.72 5,262 -0.03(-0.13%)
Dec 31, 2020 25.75 25.75 25.75 12,320 -0.01(-0.04%)
Dec 30, 2020 25.68 25.81 25.67 25.76 12,320 +0.04(+0.15%)
Dec 29, 2020 25.76 25.80 25.72 25.72 12,249 -0.08(-0.30%)
Dec 28, 2020 25.72 25.80 25.72 25.80 2,022 +0.04(+0.15%)
Dec 24, 2020 25.63 25.76 25.60 25.76 2,952 +0.07(+0.27%)
Dec 23, 2020 25.63 25.70 25.63 25.69 2,983 -0.11(-0.42%)
Dec 22, 2020 25.78 25.80 25.69 25.80 44,130 +0.02(+0.08%)
Dec 21, 2020 25.68 25.78 25.66 25.78 27,293 +0.03(+0.11%)
Dec 18, 2020 25.68 25.79 25.68 25.75 64,351 +0.06(+0.25%)
Dec 17, 2020 25.63 25.69 25.57 25.69 9,598 +0.12(+0.48%)
Dec 16, 2020 25.66 25.77 25.56 25.56 12,743 -0.21(-0.80%)
Dec 15, 2020 25.62 25.77 25.53 25.77 12,177 +0.17(+0.65%)
Dec 14, 2020 25.60 25.77 25.60 25.60 6,722 -0.02(-0.10%)
Dec 11, 2020 25.60 25.63 25.58 25.63 7,738 -0.02(-0.08%)
Dec 10, 2020 25.63 25.65 25.60 25.65 4,895 +0.04(+0.14%)
Dec 09, 2020 25.60 25.61 25.60 25.61 7,292 +0.00(+0.00%)
Dec 08, 2020 25.63 25.63 25.60 25.61 32,011 +0.00(+0.00%)
Dec 07, 2020 25.62 25.63 25.60 25.61 8,765 -0.04(-0.15%)
Dec 04, 2020 25.65 25.68 25.64 25.65 7,534 +0.02(+0.08%)
Dec 03, 2020 25.65 25.66 25.61 25.63 10,908 -0.06(-0.23%)
Dec 02, 2020 25.75 25.75 25.65 25.69 12,835 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.