Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 +0.08 (+0.73%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.732 10.09 8.732 10.09 38,169 +1.56(+18.26%)
Feb 25, 2021 8.530 8.530 8.530 8.530 304 +0.22(+2.61%)
Feb 24, 2021 8.453 8.453 8.313 8.313 438 -0.16(-1.86%)
Feb 23, 2021 8.471 8.471 8.471 8.471 269 +0.13(+1.61%)
Feb 22, 2021 8.492 8.492 8.337 8.337 624 +0.12(+1.42%)
Feb 19, 2021 8.220 8.220 8.220 1 +0.00(+0.00%)
Feb 18, 2021 8.220 8.220 8.220 139 +0.00(+0.00%)
Feb 17, 2021 8.220 8.220 8.220 20 +0.00(+0.00%)
Feb 16, 2021 8.150 8.220 8.150 8.220 994 +0.07(+0.86%)
Feb 12, 2021 8.150 8.294 8.150 8.150 2,321 +0.00(+0.00%)
Feb 11, 2021 8.150 8.181 8.150 8.150 1,926 +0.00(+0.00%)
Feb 10, 2021 8.150 8.259 8.150 8.150 851 +0.00(+0.00%)
Feb 09, 2021 7.949 8.150 7.949 8.150 2,278 -0.07(-0.85%)
Feb 08, 2021 8.220 8.220 8.220 8.220 355 -0.00(-0.05%)
Feb 05, 2021 8.224 8.224 8.224 50 +0.00(+0.00%)
Feb 04, 2021 8.150 8.655 8.150 8.224 8,642 -0.27(-3.19%)
Feb 03, 2021 8.143 8.496 8.127 8.496 762 +0.39(+4.83%)
Feb 02, 2021 8.887 8.887 8.104 8.104 1,417 +0.04(+0.48%)
Feb 01, 2021 8.530 8.530 8.065 8.065 424 -0.47(-5.45%)
Jan 29, 2021 8.143 8.530 8.143 8.530 515 +0.23(+2.80%)
Jan 28, 2021 9.190 9.190 8.034 8.298 1,980 -0.49(-5.59%)
Jan 27, 2021 8.523 9.014 8.430 8.789 3,794 +0.31(+3.60%)
Jan 26, 2021 7.910 8.678 7.910 8.484 5,181 +0.54(+6.73%)
Jan 25, 2021 7.833 7.949 7.833 7.949 3,622 +0.16(+2.09%)
Jan 22, 2021 7.786 7.786 7.786 67 +0.00(+0.00%)
Jan 21, 2021 7.584 7.786 7.538 7.786 2,412 +0.02(+0.30%)
Jan 20, 2021 7.538 7.763 7.538 7.763 767 -0.05(-0.69%)
Jan 19, 2021 7.816 7.861 7.816 7.817 1,245 +0.18(+2.30%)
Jan 15, 2021 7.119 7.662 7.119 7.641 773 +0.14(+1.90%)
Jan 14, 2021 7.499 7.499 7.499 7.499 854 -0.40(-5.01%)
Jan 13, 2021 7.895 7.895 7.895 12 +0.00(+0.00%)
Jan 12, 2021 7.895 7.895 7.895 15 +0.00(+0.00%)
Jan 11, 2021 7.445 7.910 7.445 7.895 606 -0.05(-0.68%)
Jan 08, 2021 7.949 7.949 7.926 7.949 1,547 +0.09(+1.10%)
Jan 07, 2021 7.057 7.862 7.035 7.862 1,074 +0.07(+0.88%)
Jan 06, 2021 7.871 7.949 7.794 7.794 791 -0.15(-1.86%)
Jan 05, 2021 7.949 7.949 7.926 7.941 885 +0.02(+0.29%)
Jan 04, 2021 7.782 8.030 7.782 7.918 1,636 +0.44(+5.91%)
Dec 31, 2020 7.476 7.476 7.476 526 +0.03(+0.42%)
Dec 30, 2020 7.445 7.445 7.445 7.445 526 +0.02(+0.31%)
Dec 29, 2020 7.406 7.445 7.406 7.421 8,187 +0.02(+0.31%)
Dec 28, 2020 7.460 7.460 7.390 7.398 4,722 -0.07(-0.88%)
Dec 24, 2020 7.464 7.464 7.464 7.464 1,160 +0.07(+0.89%)
Dec 23, 2020 7.414 7.429 7.181 7.398 2,350 +0.19(+2.58%)
Dec 22, 2020 7.445 7.445 7.212 7.212 8,589 -0.17(-2.31%)
Dec 21, 2020 7.256 7.383 7.256 7.383 5,676 +0.29(+4.04%)
Dec 18, 2020 7.406 7.406 7.096 7.096 1,805 -0.27(-3.68%)
Dec 17, 2020 7.367 7.367 7.367 7.367 533 +0.17(+2.39%)
Dec 16, 2020 7.243 7.251 7.195 7.195 1,285 +0.06(+0.85%)
Dec 15, 2020 7.344 7.344 7.135 7.135 893 -0.18(-2.45%)
Dec 14, 2020 7.352 7.352 7.283 7.314 1,150 -0.10(-1.29%)
Dec 11, 2020 7.410 7.410 7.410 47 +0.00(+0.00%)
Dec 10, 2020 7.410 7.410 7.410 7.410 413 +0.24(+3.40%)
Dec 09, 2020 6.979 7.166 6.941 7.166 8,878 +0.11(+1.54%)
Dec 08, 2020 6.925 7.057 6.925 7.057 4,621 +0.20(+2.94%)
Dec 07, 2020 6.855 6.855 6.855 6.855 412 -0.09(-1.23%)
Dec 04, 2020 6.941 6.941 6.941 39 +0.00(+0.00%)
Dec 03, 2020 6.824 6.941 6.793 6.941 3,352 -0.04(-0.56%)
Dec 02, 2020 6.979 6.979 6.852 6.979 5,159 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.