Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.37 25.37 25.37 29 +0.00(+0.00%)
Feb 25, 2021 25.41 25.41 25.31 25.37 701 -0.04(-0.17%)
Feb 24, 2021 25.31 25.42 25.31 25.42 1,960 +0.15(+0.58%)
Feb 23, 2021 25.27 25.27 25.27 25.27 300 +0.01(+0.04%)
Feb 19, 2021 25.26 25.26 25.26 0 +0.05(+0.20%)
Feb 16, 2021 25.21 25.21 25.21 0 -0.20(-0.79%)
Feb 12, 2021 25.45 25.50 25.41 25.41 500 -0.09(-0.35%)
Feb 11, 2021 25.44 26.40 25.44 25.50 2,360 +0.01(+0.04%)
Feb 10, 2021 25.49 25.49 25.49 25.49 1,036 -0.01(-0.04%)
Feb 09, 2021 25.50 25.50 25.50 75 +0.00(+0.00%)
Feb 08, 2021 25.50 25.50 25.48 25.50 1,223 +0.00(+0.00%)
Feb 05, 2021 25.50 25.50 25.50 25.50 1,000 +0.06(+0.24%)
Feb 04, 2021 25.44 25.44 25.33 25.44 1,607 +0.13(+0.51%)
Feb 03, 2021 25.52 25.52 25.31 25.31 800 -0.53(-2.03%)
Feb 02, 2021 25.43 25.84 25.43 25.84 502 +0.55(+2.20%)
Feb 01, 2021 25.43 25.43 25.25 25.28 2,254 -0.02(-0.08%)
Jan 29, 2021 25.32 25.32 25.30 25.30 500 +0.03(+0.12%)
Jan 28, 2021 25.27 25.27 25.27 25.27 629 -0.03(-0.12%)
Jan 27, 2021 25.30 25.30 25.30 25.30 500 -0.27(-1.06%)
Jan 25, 2021 25.57 25.57 25.57 0 +0.20(+0.79%)
Jan 22, 2021 25.37 25.37 25.37 50 +0.00(+0.00%)
Jan 21, 2021 25.36 25.37 25.36 25.37 1,160 +0.11(+0.42%)
Jan 19, 2021 25.27 25.27 25.27 0 +0.00(+0.00%)
Jan 15, 2021 25.37 25.37 25.27 25.27 800 +0.16(+0.62%)
Jan 14, 2021 25.11 25.11 25.11 25.11 650 -0.14(-0.57%)
Jan 12, 2021 25.25 25.25 25.25 0 -0.21(-0.83%)
Jan 08, 2021 25.46 25.46 25.46 0 +0.11(+0.45%)
Jan 06, 2021 25.35 25.35 25.35 0 +0.04(+0.16%)
Jan 05, 2021 25.33 25.33 25.31 25.31 545 -0.09(-0.35%)
Jan 04, 2021 25.42 25.43 25.40 25.40 933 +0.20(+0.79%)
Dec 31, 2020 25.20 25.20 25.20 1,590 +0.10(+0.40%)
Dec 30, 2020 25.15 25.15 25.10 25.10 1,590 +0.07(+0.28%)
Dec 29, 2020 25.12 25.15 25.03 25.03 2,110 +0.01(+0.04%)
Dec 28, 2020 25.14 25.14 25.01 25.02 513 -0.24(-0.95%)
Dec 24, 2020 25.26 25.26 25.26 99 +0.00(+0.00%)
Dec 23, 2020 25.26 25.26 25.26 25.26 400 +0.20(+0.80%)
Dec 22, 2020 25.47 25.47 25.00 25.06 2,600 -0.29(-1.14%)
Dec 21, 2020 25.35 25.35 25.35 25.35 300 +0.00(+0.00%)
Dec 18, 2020 25.35 25.35 25.35 25.35 100 +0.00(+0.00%)
Dec 16, 2020 25.35 25.35 25.35 0 -0.02(-0.09%)
Dec 15, 2020 25.36 25.37 25.36 25.37 650 +0.12(+0.49%)
Dec 14, 2020 25.25 25.25 25.25 25.25 478 +0.25(+1.00%)
Dec 11, 2020 25.00 25.00 25.00 40 +0.00(+0.00%)
Dec 08, 2020 25.00 25.00 25.00 0 -0.11(-0.44%)
Dec 07, 2020 25.12 25.12 25.11 25.11 200 -0.09(-0.34%)
Dec 03, 2020 25.20 25.20 25.20 0 -0.58(-2.25%)
Dec 02, 2020 25.77 25.77 25.77 46 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.