Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.75 25.75 25.53 25.54 2,200 -0.41(-1.56%)
Feb 25, 2020 25.94 25.94 25.94 0 -0.22(-0.84%)
Feb 18, 2020 26.16 26.16 26.16 0 +0.17(+0.65%)
Feb 13, 2020 25.99 25.99 25.99 0 -0.48(-1.81%)
Feb 12, 2020 26.47 26.47 26.47 26.47 300 +0.32(+1.22%)
Feb 11, 2020 26.19 26.19 26.15 26.15 600 +0.11(+0.42%)
Feb 10, 2020 26.04 26.04 26.04 160 +0.00(+0.00%)
Feb 07, 2020 26.04 26.04 26.04 26.04 100 +0.04(+0.15%)
Feb 06, 2020 26.00 26.00 26.00 26.00 200 -0.18(-0.67%)
Feb 05, 2020 25.94 26.47 25.90 26.18 4,197 +0.18(+0.67%)
Feb 04, 2020 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Jan 31, 2020 26.00 26.00 26.00 0 +0.23(+0.89%)
Jan 30, 2020 25.77 25.77 25.77 25.77 400 -0.14(-0.52%)
Jan 29, 2020 25.84 25.91 25.82 25.91 768 +0.01(+0.02%)
Jan 28, 2020 25.85 25.90 25.85 25.90 986 +0.05(+0.19%)
Jan 27, 2020 25.85 25.85 25.85 25.85 200 +0.02(+0.08%)
Jan 23, 2020 25.83 25.83 25.83 0 -0.05(-0.19%)
Jan 22, 2020 25.88 25.88 25.88 1 +0.00(+0.00%)
Jan 21, 2020 25.86 25.90 25.86 25.88 420 +0.08(+0.31%)
Jan 17, 2020 25.80 25.80 25.80 25.80 400 +0.05(+0.19%)
Jan 16, 2020 25.75 25.75 25.75 25.75 100 +0.05(+0.18%)
Jan 15, 2020 25.73 25.75 25.70 25.70 4,069 -0.10(-0.37%)
Jan 10, 2020 25.80 25.80 25.80 0 +0.01(+0.05%)
Jan 09, 2020 25.73 25.79 25.73 25.79 931 +0.14(+0.53%)
Jan 07, 2020 25.65 25.65 25.65 0 +0.04(+0.17%)
Jan 06, 2020 25.61 25.61 25.61 20 +0.00(+0.00%)
Jan 03, 2020 25.61 25.61 25.61 25.61 300 +0.13(+0.50%)
Jan 02, 2020 25.48 25.48 25.48 1 +0.00(+0.00%)
Dec 31, 2019 25.55 25.64 25.42 25.48 6,400 -0.07(-0.27%)
Dec 30, 2019 25.77 25.77 25.55 25.55 886 +0.15(+0.59%)
Dec 26, 2019 25.40 25.40 25.40 0 -0.45(-1.74%)
Dec 20, 2019 25.85 25.85 25.85 0 +0.13(+0.51%)
Dec 19, 2019 25.72 25.72 25.72 25.72 100 -0.11(-0.44%)
Dec 18, 2019 25.46 25.84 25.46 25.83 3,477 +0.40(+1.57%)
Dec 17, 2019 25.60 25.60 25.25 25.43 2,400 -0.29(-1.14%)
Dec 12, 2019 25.73 25.73 25.73 0 +0.13(+0.49%)
Dec 04, 2019 25.60 25.60 25.60 0 +0.00(+0.00%)
Dec 03, 2019 25.60 25.60 25.60 25.60 482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.