Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.840 1.927 1.840 1.840 13,563 +0.05(+2.70%)
Feb 28, 2012 1.792 1.811 1.782 1.792 14,557 -0.05(-2.63%)
Feb 27, 2012 1.792 1.840 1.792 1.840 41,709 +0.00(+0.00%)
Feb 23, 2012 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 22, 2012 1.792 1.840 1.792 1.840 19,176 +0.00(+0.05%)
Feb 21, 2012 1.792 1.937 1.773 1.839 148,209 +0.05(+2.65%)
Feb 17, 2012 1.792 1.792 1.763 1.792 44,270 +0.05(+2.78%)
Feb 15, 2012 1.782 1.743 1.743 1.743 25,191 +0.10(+5.88%)
Feb 14, 2012 1.743 1.792 1.647 1.647 16,144 -0.15(-8.11%)
Feb 13, 2012 1.792 1.792 1.743 1.792 15,509 +0.00(+0.00%)
Feb 10, 2012 1.792 1.792 1.695 1.792 67,964 +0.00(+0.00%)
Feb 09, 2012 1.779 1.792 1.743 1.792 85,490 -0.03(-1.60%)
Feb 08, 2012 1.695 1.840 1.569 1.821 5,533 +0.15(+9.30%)
Feb 07, 2012 1.753 1.889 1.511 1.666 71,917 -0.04(-2.27%)
Feb 06, 2012 1.937 1.937 1.705 1.705 15,478 -0.17(-9.28%)
Feb 03, 2012 1.695 1.879 1.600 1.879 29,036 +0.18(+10.86%)
Feb 02, 2012 1.724 1.792 1.684 1.695 15,383 -0.03(-1.69%)
Feb 01, 2012 1.521 1.724 1.521 1.724 6,411 +0.00(+0.00%)
Jan 30, 2012 1.724 1.724 1.724 1.724 0 +0.11(+6.59%)
Jan 27, 2012 1.637 1.649 1.618 1.618 1,515 +0.00(+0.00%)
Jan 26, 2012 1.679 1.703 1.618 1.618 1,445 -0.10(-5.60%)
Jan 25, 2012 1.734 1.734 1.695 1.713 5,575 -0.03(-1.72%)
Jan 24, 2012 1.782 1.937 1.743 1.743 21,551 -0.04(-2.17%)
Jan 23, 2012 1.840 1.840 1.782 1.782 7,433 -0.06(-3.16%)
Jan 20, 2012 1.937 1.937 1.695 1.840 53,663 -0.08(-4.28%)
Jan 19, 2012 1.879 2.044 1.768 1.923 213,939 +0.06(+3.39%)
Jan 18, 2012 1.850 1.908 1.768 1.860 40,161 -0.08(-4.00%)
Jan 17, 2012 1.947 2.034 1.840 1.937 119,138 +0.02(+1.01%)
Jan 13, 2012 1.676 1.918 1.676 1.918 15,427 +0.10(+5.32%)
Jan 12, 2012 1.821 1.840 1.743 1.821 4,852 +0.08(+4.44%)
Jan 11, 2012 1.724 1.918 1.676 1.743 20,244 +0.00(+0.00%)
Jan 10, 2012 1.618 1.840 1.618 1.743 61,759 +0.14(+8.44%)
Jan 09, 2012 1.530 1.647 1.501 1.608 37,466 +0.06(+3.74%)
Jan 06, 2012 1.453 1.550 1.453 1.550 15,416 +0.10(+6.67%)
Jan 05, 2012 1.463 1.550 1.366 1.453 18,005 -0.15(-9.09%)
Jan 04, 2012 1.356 1.647 1.346 1.598 115,384 +0.24(+17.85%)
Dec 30, 2011 1.240 1.356 1.240 1.356 30,341 +0.01(+0.72%)
Dec 29, 2011 1.211 1.356 1.211 1.346 7,829 +0.04(+2.92%)
Dec 28, 2011 1.308 1.317 1.298 1.308 14,394 +0.03(+2.31%)
Dec 27, 2011 1.279 1.308 1.279 1.279 3,794 -0.13(-8.97%)
Dec 22, 2011 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Dec 21, 2011 1.308 1.453 1.308 1.404 2,271 +0.00(+0.00%)
Dec 20, 2011 1.424 1.424 1.308 1.404 9,136 +0.10(+7.41%)
Dec 19, 2011 1.356 1.385 1.308 1.308 2,505 +0.02(+1.50%)
Dec 16, 2011 1.434 1.434 1.279 1.288 16,233 -0.01(-0.46%)
Dec 15, 2011 1.443 1.492 1.279 1.294 4,945 -0.05(-3.87%)
Dec 14, 2011 1.434 1.501 1.288 1.346 19,235 +0.07(+5.30%)
Dec 13, 2011 1.356 1.356 1.279 1.279 94,839 -0.13(-9.28%)
Dec 12, 2011 1.404 1.414 1.220 1.409 13,524 +0.05(+3.93%)
Dec 09, 2011 1.259 1.356 1.259 1.356 37,621 +0.10(+7.69%)
Dec 08, 2011 1.453 1.453 1.240 1.259 456,463 -0.19(-13.33%)
Dec 07, 2011 1.454 1.454 1.453 1.453 722 -0.05(-3.23%)
Dec 06, 2011 1.472 1.501 1.472 1.501 19,691 +0.00(+0.00%)
Dec 05, 2011 1.395 1.505 1.356 1.501 63,558 +0.06(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.