Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 18.86 19.04 18.80 18.99 89,500 +0.07(+0.36%)
Feb 27, 2003 18.78 18.93 18.72 18.92 99,300 +0.15(+0.80%)
Feb 26, 2003 18.85 18.89 18.64 18.77 111,100 -0.05(-0.27%)
Feb 25, 2003 18.72 18.94 18.55 18.82 160,900 +0.07(+0.37%)
Feb 24, 2003 18.96 19.05 18.75 18.75 108,800 -0.38(-1.99%)
Feb 21, 2003 18.95 19.16 18.90 19.13 136,600 +0.21(+1.11%)
Feb 20, 2003 18.87 19.04 18.85 18.92 77,300 -0.04(-0.21%)
Feb 19, 2003 19.07 19.07 18.80 18.96 104,000 -0.09(-0.47%)
Feb 18, 2003 18.80 19.09 18.80 19.05 81,500 +0.07(+0.37%)
Feb 14, 2003 18.75 18.99 18.71 18.98 178,000 +0.24(+1.28%)
Feb 13, 2003 18.80 18.89 18.58 18.74 199,600 -0.10(-0.53%)
Feb 12, 2003 18.83 19.05 18.80 18.84 609,100 -0.07(-0.37%)
Feb 11, 2003 18.96 19.04 18.81 18.91 149,400 -0.02(-0.11%)
Feb 10, 2003 18.85 18.96 18.80 18.93 104,100 +0.03(+0.16%)
Feb 07, 2003 19.05 19.14 18.85 18.90 196,800 -0.02(-0.11%)
Feb 06, 2003 19.01 19.03 18.90 18.92 123,600 +0.02(+0.11%)
Feb 05, 2003 19.00 19.12 18.89 18.90 268,400 -0.03(-0.16%)
Feb 04, 2003 19.06 19.10 18.81 18.93 298,600 -0.17(-0.89%)
Feb 03, 2003 19.23 19.29 19.00 19.10 291,200 -0.08(-0.42%)
Jan 31, 2003 18.92 19.30 18.92 19.18 166,600 +0.20(+1.05%)
Jan 30, 2003 19.12 19.11 18.95 18.98 203,532 -0.14(-0.73%)
Jan 29, 2003 18.93 19.12 18.77 19.12 196,400 +0.00(+0.00%)
Jan 28, 2003 18.99 19.24 18.81 19.12 305,600 +0.16(+0.84%)
Jan 27, 2003 18.99 19.10 18.80 18.96 185,500 -0.12(-0.63%)
Jan 24, 2003 19.25 19.25 19.01 19.08 220,000 -0.18(-0.93%)
Jan 23, 2003 19.24 19.30 18.88 19.26 320,900 +0.04(+0.21%)
Jan 22, 2003 19.30 19.40 19.07 19.22 579,200 -0.04(-0.21%)
Jan 21, 2003 19.30 19.35 19.13 19.26 841,600 +0.00(+0.00%)
Jan 17, 2003 19.04 19.30 19.04 19.26 230,900 +0.01(+0.05%)
Jan 16, 2003 19.06 19.31 19.05 19.25 259,400 +0.19(+1.00%)
Jan 15, 2003 19.02 19.19 18.88 19.06 307,300 -0.05(-0.26%)
Jan 14, 2003 18.97 19.11 18.85 19.11 279,700 +0.24(+1.27%)
Jan 13, 2003 19.08 19.19 18.86 18.87 100,700 -0.18(-0.94%)
Jan 10, 2003 19.01 19.11 18.86 19.05 95,400 -0.10(-0.52%)
Jan 09, 2003 18.99 19.18 18.92 19.15 131,200 +0.28(+1.48%)
Jan 08, 2003 18.94 19.03 18.81 18.87 112,300 -0.12(-0.63%)
Jan 07, 2003 19.10 19.24 18.86 18.99 135,200 -0.17(-0.89%)
Jan 06, 2003 18.95 19.24 18.92 19.16 144,400 +0.17(+0.90%)
Jan 03, 2003 18.99 19.16 18.84 18.99 138,200 +0.00(+0.00%)
Jan 02, 2003 18.63 18.99 18.63 18.99 114,200 +0.36(+1.93%)
Dec 31, 2002 18.63 18.70 18.56 18.63 211,700 +0.00(+0.00%)
Dec 30, 2002 18.68 18.79 18.50 18.63 210,300 -0.05(-0.27%)
Dec 27, 2002 18.73 18.95 18.62 18.68 76,400 -0.17(-0.90%)
Dec 26, 2002 18.64 19.08 18.57 18.85 279,100 +0.06(+0.32%)
Dec 24, 2002 18.67 18.88 18.59 18.79 78,000 +0.00(+0.00%)
Dec 23, 2002 18.60 18.80 18.62 18.79 250,300 +0.04(+0.21%)
Dec 20, 2002 18.60 18.92 18.51 18.75 355,900 +0.18(+0.97%)
Dec 19, 2002 18.50 18.89 18.50 18.57 158,900 -0.01(-0.05%)
Dec 18, 2002 18.63 18.72 18.47 18.58 353,600 +0.03(+0.16%)
Dec 17, 2002 18.63 18.95 18.55 18.55 168,600 -0.29(-1.54%)
Dec 16, 2002 18.55 18.90 18.55 18.84 149,400 +0.25(+1.34%)
Dec 13, 2002 18.94 18.94 18.53 18.59 152,400 -0.21(-1.12%)
Dec 12, 2002 19.00 19.35 18.64 18.80 96,000 -0.10(-0.53%)
Dec 11, 2002 18.61 18.92 18.61 18.90 149,700 +0.04(+0.21%)
Dec 10, 2002 18.60 18.88 18.52 18.86 215,300 +0.30(+1.62%)
Dec 09, 2002 18.46 18.77 18.46 18.56 174,100 -0.11(-0.59%)
Dec 06, 2002 18.51 18.99 18.50 18.67 147,800 +0.11(+0.59%)
Dec 05, 2002 18.65 18.72 18.55 18.56 205,200 -0.09(-0.48%)
Dec 04, 2002 18.88 18.91 18.46 18.65 652,100 -0.35(-1.84%)
Dec 03, 2002 18.80 19.17 18.80 19.00 358,500 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.