Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,112.80 AUD UNCHANGED
Daily Price Updated: 3:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 7575 7575 7479 7503 0 -72.00(-0.95%)
Feb 16, 2022 7573 7640 7564 7575 0 +1.80(+0.02%)
Feb 15, 2022 7490 7573 7488 7573 0 +82.70(+1.10%)
Feb 14, 2022 7535 7542 7483 7490 0 -44.80(-0.59%)
Feb 13, 2022 7516 7554 7478 7535 0 +19.30(+0.26%)
Feb 10, 2022 7596 7600 7489 7516 0 -79.70(-1.05%)
Feb 09, 2022 7573 7647 7567 7596 0 +22.70(+0.30%)
Feb 08, 2022 7489 7573 7487 7573 0 +83.80(+1.12%)
Feb 07, 2022 7414 7507 7414 7489 0 +74.80(+1.01%)
Feb 06, 2022 7419 7432 7347 7414 0 -4.70(-0.06%)
Feb 03, 2022 7375 7419 7343 7419 0 +19.30(+0.26%)
Feb 01, 2022 7313 7418 7313 7400 0 +86.80(+1.19%)
Jan 31, 2022 7268 7350 7252 7313 0 +44.50(+0.61%)
Jan 30, 2022 7266 7298 7217 7268 0 +2.00(+0.03%)
Jan 27, 2022 7114 7279 7114 7266 0 +151.80(+2.13%)
Jan 26, 2022 7248 7334 7032 7114 0 -133.60(-1.84%)
Jan 24, 2022 7442 7248 7248 7248 0 -193.40(-2.60%)
Jan 23, 2022 7488 7488 7387 7442 0 -48.60(-0.65%)
Jan 20, 2022 7669 7669 7468 7490 0 -178.80(-2.33%)
Jan 19, 2022 7657 7677 7625 7669 0 +12.30(+0.16%)
Jan 18, 2022 7736 7736 7650 7657 0 -79.20(-1.02%)
Jan 17, 2022 7739 7772 7725 7736 0 -3.50(-0.05%)
Jan 16, 2022 7717 7752 7708 7739 0 +22.20(+0.29%)
Jan 13, 2022 7798 7798 7711 7717 0 -80.40(-1.03%)
Jan 12, 2022 7762 7811 7762 7798 0 +35.30(+0.45%)
Jan 11, 2022 7711 7788 7711 7762 0 +51.50(+0.67%)
Jan 10, 2022 7766 7766 7699 7711 0 -55.40(-0.71%)
Jan 09, 2022 7774 7780 7728 7766 0 -8.30(-0.11%)
Jan 06, 2022 7679 7806 7679 7774 0 +95.10(+1.24%)
Jan 05, 2022 7900 7900 7661 7679 0 -220.30(-2.79%)
Jan 04, 2022 7927 7956 7897 7900 0 -27.20(-0.34%)
Jan 03, 2022 7779 7931 7908 7927 0 +147.60(+1.90%)
Dec 30, 2021 7779 7779 7779 7779 0 -64.50(-0.82%)
Dec 29, 2021 7840 7848 7826 7844 0 +3.40(+0.04%)
Dec 28, 2021 7745 7847 7745 7840 0 +95.60(+1.23%)
Dec 23, 2021 7745 7745 7745 7745 0 +37.20(+0.48%)
Dec 22, 2021 7683 7722 7682 7708 0 +24.90(+0.32%)
Dec 21, 2021 7667 7688 7650 7683 0 +15.90(+0.21%)
Dec 20, 2021 7602 7667 7661 7667 0 +64.50(+0.85%)
Dec 19, 2021 7626 7626 7572 7602 0 -24.00(-0.31%)
Dec 16, 2021 7618 7668 7618 7626 0 +7.70(+0.10%)
Dec 15, 2021 7636 7644 7592 7618 0 -17.70(-0.23%)
Dec 14, 2021 7698 7698 7635 7636 0 -62.10(-0.81%)
Dec 13, 2021 7698 7713 7661 7698 0 +0.80(+0.01%)
Dec 12, 2021 7668 7732 7668 7698 0 +29.60(+0.39%)
Dec 09, 2021 7689 7689 7643 7668 0 -21.50(-0.28%)
Dec 08, 2021 7707 7724 7682 7689 0 -17.80(-0.23%)
Dec 07, 2021 7605 7744 7605 7707 0 +102.00(+1.34%)
Dec 06, 2021 7529 7618 7529 7605 0 +76.20(+1.01%)
Dec 05, 2021 7544 7550 7497 7529 0 -14.60(-0.19%)
Dec 02, 2021 7536 7599 7515 7544 0 +7.50(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.