Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1246 1258 1240 1252 0 +5.41(+0.43%)
Feb 25, 2010 1232 1250 1228 1247 0 -1.73(-0.14%)
Feb 24, 2010 1230 1250 1232 1249 0 +17.96(+1.46%)
Feb 23, 2010 1246 1259 1229 1231 0 -20.79(-1.66%)
Feb 22, 2010 1260 1269 1247 1252 0 -9.40(-0.75%)
Feb 19, 2010 1246 1264 1244 1261 0 +7.53(+0.60%)
Feb 18, 2010 1247 1256 1243 1254 0 -0.80(-0.06%)
Feb 17, 2010 1253 1267 1249 1254 0 +0.21(+0.02%)
Feb 16, 2010 1283 1289 1218 1254 0 +57.33(+4.79%)
Feb 12, 2010 1197 1197 1197 0 +10.90(+0.92%)
Feb 11, 2010 1167 1187 1163 1186 0 +10.26(+0.87%)
Feb 10, 2010 1172 1182 1162 1176 0 -0.17(-0.01%)
Feb 09, 2010 1162 1183 1160 1176 0 +7.08(+0.61%)
Feb 08, 2010 1175 1183 1156 1169 0 -8.47(-0.72%)
Feb 05, 2010 1172 1184 1158 1177 0 -2.40(-0.20%)
Feb 04, 2010 1195 1203 1174 1180 0 -26.15(-2.17%)
Feb 03, 2010 1212 1224 1203 1206 0 -12.84(-1.05%)
Feb 02, 2010 1190 1224 1186 1219 0 +30.03(+2.53%)
Feb 01, 2010 1183 1194 1180 1189 0 +4.79(+0.40%)
Jan 29, 2010 1197 1202 1181 1184 0 -10.05(-0.84%)
Jan 28, 2010 1203 1203 1188 1194 0 -8.58(-0.71%)
Jan 27, 2010 1208 1213 1194 1202 0 -7.23(-0.60%)
Jan 26, 2010 1213 1220 1205 1210 0 -6.33(-0.52%)
Jan 25, 2010 1208 1230 1205 1216 0 +6.28(+0.52%)
Jan 22, 2010 1217 1224 1204 1210 0 -5.85(-0.48%)
Jan 21, 2010 1228 1241 1211 1216 0 -8.03(-0.66%)
Jan 20, 2010 1235 1247 1220 1224 0 -15.52(-1.25%)
Jan 19, 2010 1242 1253 1224 1239 0 +6.86(+0.56%)
Jan 15, 2010 1232 1232 1232 0 -4.71(-0.38%)
Jan 14, 2010 1232 1244 1224 1237 0 +0.66(+0.05%)
Jan 13, 2010 1237 1243 1224 1236 0 +2.22(+0.18%)
Jan 12, 2010 1234 1244 1226 1234 0 -6.49(-0.52%)
Jan 11, 2010 1224 1241 1222 1241 0 +17.02(+1.39%)
Jan 08, 2010 1212 1225 1210 1224 0 +6.02(+0.49%)
Jan 07, 2010 1210 1221 1207 1217 0 +5.34(+0.44%)
Jan 06, 2010 1207 1218 1202 1212 0 -2.13(-0.18%)
Jan 05, 2010 1207 1216 1196 1214 0 +1.85(+0.15%)
Jan 04, 2010 1216 1228 1207 1212 0 +5.65(+0.47%)
Dec 31, 2009 1207 1207 1207 0 -18.31(-1.49%)
Dec 30, 2009 1219 1229 1218 1225 0 -0.40(-0.03%)
Dec 29, 2009 1227 1235 1224 1225 0 -3.74(-0.30%)
Dec 28, 2009 1227 1234 1220 1229 0 +5.50(+0.45%)
Dec 24, 2009 1218 1228 1212 1224 0 +6.22(+0.51%)
Dec 23, 2009 1217 1224 1206 1218 0 +1.90(+0.16%)
Dec 22, 2009 1209 1216 1200 1216 0 +10.50(+0.87%)
Dec 21, 2009 1206 1216 1200 1205 0 +3.84(+0.32%)
Dec 18, 2009 1195 1211 1189 1201 0 +4.71(+0.39%)
Dec 17, 2009 1201 1208 1189 1197 0 -12.95(-1.07%)
Dec 16, 2009 1208 1220 1205 1210 0 +2.81(+0.23%)
Dec 15, 2009 1194 1211 1189 1207 0 +3.89(+0.32%)
Dec 14, 2009 1200 1204 1193 1203 0 +8.30(+0.69%)
Dec 11, 2009 1190 1201 1182 1194 0 +10.24(+0.86%)
Dec 10, 2009 1182 1189 1175 1184 0 +6.64(+0.56%)
Dec 09, 2009 1178 1185 1167 1178 0 +3.42(+0.29%)
Dec 08, 2009 1172 1181 1160 1174 0 -5.08(-0.43%)
Dec 07, 2009 1176 1184 1170 1179 0 +1.55(+0.13%)
Dec 04, 2009 1175 1187 1160 1178 0 +15.63(+1.34%)
Dec 03, 2009 1149 1174 1148 1162 0 +13.44(+1.17%)
Dec 02, 2009 1135 1150 1133 1149 0 +4.85(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.