Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7585 7659 7585 7647 145,305,296 +79.40(+1.05%)
Feb 27, 2002 7547 7588 7530 7568 106,980,400 +55.00(+0.73%)
Feb 26, 2002 7440 7512 7437 7512 94,046,200 +0.04(+0.00%)
Feb 25, 2002 7440 7512 7437 7512 0 +85.86(+1.16%)
Feb 23, 2002 7421 7438 7406 7427 90,783,600 +8.50(+0.11%)
Feb 22, 2002 7422 7462 7418 7418 99,216,600 -13.70(-0.18%)
Feb 21, 2002 7447 7464 7403 7432 112,902,496 -39.20(-0.52%)
Feb 20, 2002 7490 7490 7433 7471 112,107,904 -87.60(-1.16%)
Feb 19, 2002 7504 7559 7504 7559 792,200 -0.03(-0.00%)
Feb 18, 2002 7504 7559 7504 7559 0 +43.33(+0.58%)
Feb 16, 2002 7528 7528 7495 7515 108,391,104 -11.10(-0.15%)
Feb 15, 2002 7547 7568 7525 7526 119,537,296 -35.00(-0.46%)
Feb 14, 2002 7533 7561 7522 7561 86,667,600 +17.60(+0.23%)
Feb 13, 2002 7547 7559 7538 7544 85,155,296 -60.70(-0.80%)
Feb 12, 2002 7528 7604 7528 7604 89,225,696 -0.01(-0.00%)
Feb 11, 2002 7528 7605 7528 7605 0 +69.11(+0.92%)
Feb 09, 2002 7522 7535 7500 7535 121,209,400 +52.00(+0.69%)
Feb 08, 2002 7500 7531 7483 7483 99,133,600 -13.70(-0.18%)
Feb 07, 2002 7536 7536 7473 7497 137,910,704 -26.40(-0.35%)
Feb 06, 2002 7561 7561 7511 7524 148,984,000 -67.60(-0.89%)
Feb 05, 2002 7677 7681 7585 7591 104,054,896 +0.03(+0.00%)
Feb 04, 2002 7677 7681 7585 7591 0 -99.43(-1.29%)
Feb 02, 2002 7641 7707 7641 7690 110,622,896 +42.00(+0.55%)
Feb 01, 2002 7570 7648 7561 7648 114,171,600 +99.70(+1.32%)
Jan 31, 2002 7532 7552 7469 7549 99,879,296 -18.30(-0.24%)
Jan 30, 2002 7650 7659 7557 7567 120,428,096 -76.60(-1.00%)
Jan 29, 2002 7700 7700 7627 7644 100,350,800 -0.03(-0.00%)
Jan 28, 2002 7700 7700 7627 7644 0 -15.57(-0.20%)
Jan 26, 2002 7641 7684 7640 7659 92,290,000 +1.70(+0.02%)
Jan 25, 2002 7660 7665 7640 7658 99,585,000 +59.10(+0.78%)
Jan 24, 2002 7570 7607 7562 7598 86,335,504 +39.20(+0.52%)
Jan 23, 2002 7626 7635 7544 7559 85,377,504 -23.60(-0.31%)
Jan 22, 2002 7600 7600 7572 7583 794,100 +0.05(+0.00%)
Jan 21, 2002 7600 7600 7572 7583 0 -21.95(-0.29%)
Jan 19, 2002 7616 7646 7595 7605 80,340,200 -47.90(-0.63%)
Jan 18, 2002 7625 7653 7605 7653 92,183,000 +68.70(+0.91%)
Jan 17, 2002 7564 7592 7548 7584 92,763,696 -59.90(-0.78%)
Jan 16, 2002 7645 7654 7621 7644 115,908,800 +20.60(+0.27%)
Jan 15, 2002 7677 7681 7603 7623 99,078,600 +0.02(+0.00%)
Jan 14, 2002 7677 7681 7603 7623 0 -78.62(-1.02%)
Jan 12, 2002 7738 7751 7695 7702 91,646,704 -20.50(-0.27%)
Jan 11, 2002 7760 7769 7722 7722 126,034,496 -53.40(-0.69%)
Jan 10, 2002 7812 7835 7776 7776 138,182,000 -6.20(-0.08%)
Jan 09, 2002 7827 7846 7779 7782 95,712,096 -88.30(-1.12%)
Jan 08, 2002 7860 7876 7846 7870 105,592,896 +0.05(+0.00%)
Jan 07, 2002 7860 7876 7847 7870 0 +37.05(+0.47%)
Jan 05, 2002 7820 7841 7781 7833 100,223,296 +59.00(+0.76%)
Jan 04, 2002 7686 7787 7686 7774 93,613,800 +127.40(+1.67%)
Jan 03, 2002 7680 7680 7632 7647 56,445,800 +0.01(+0.00%)
Jan 02, 2002 7680 7680 7632 7647 0 -41.61(-0.54%)
Jan 01, 2002 7692 7729 7688 7688 45,591,500 -0.01(-0.00%)
Dec 31, 2001 7692 7729 7688 7688 0 +13.41(+0.17%)
Dec 29, 2001 7677 7704 7675 7675 45,701,900 +24.40(+0.32%)
Dec 28, 2001 7592 7651 7592 7651 52,110,700 +98.00(+1.30%)
Dec 27, 2001 7553 7553 7553 7553 0 +0.01(+0.00%)
Dec 26, 2001 7553 0 -0.01(-0.00%)
Dec 25, 2001 7533 7562 7533 7553 32,667,500 +0.01(+0.00%)
Dec 24, 2001 7533 7562 7533 7553 0 +24.29(+0.32%)
Dec 22, 2001 7522 7528 7499 7528 163,971,600 +73.30(+0.98%)
Dec 21, 2001 7496 7500 7455 7455 105,241,600 -46.10(-0.61%)
Dec 20, 2001 7511 7534 7501 7501 111,186,200 -85.40(-1.13%)
Dec 19, 2001 7551 7586 7548 7586 116,213,200 +71.10(+0.95%)
Dec 18, 2001 7440 7515 7440 7515 103,265,696 -0.01(-0.00%)
Dec 17, 2001 7440 7515 7440 7515 0 +89.71(+1.21%)
Dec 15, 2001 7470 7478 7406 7426 117,329,600 -25.50(-0.34%)
Dec 14, 2001 7519 7533 7446 7451 102,558,800 -126.50(-1.67%)
Dec 13, 2001 7559 7579 7541 7578 174,026,592 +46.10(+0.61%)
Dec 12, 2001 7568 7597 7531 7532 105,837,104 -28.20(-0.37%)
Dec 11, 2001 7586 7620 7560 7560 103,229,104 -57.00(-0.75%)
Dec 10, 2001 7617 0 +0.00(+0.00%)
Dec 08, 2001 7578 7623 7578 7617 111,381,904 +3.10(+0.04%)
Dec 07, 2001 7609 7652 7607 7614 147,992,608 -6.50(-0.09%)
Dec 06, 2001 7520 7620 7520 7620 159,870,000 +170.10(+2.28%)
Dec 05, 2001 7379 7460 7379 7450 101,419,000 +75.30(+1.02%)
Dec 04, 2001 7366 7388 7347 7375 90,114,600 -0.02(-0.00%)
Dec 03, 2001 7366 7388 7347 7375 0 -50.88(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.