Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 8100 8154 8066 8066 80,542,400 -75.10(-0.92%)
Feb 27, 2001 8078 8141 8026 8141 83,582,896 +0.02(+0.00%)
Feb 26, 2001 8078 8141 8026 8141 0 +111.98(+1.39%)
Feb 24, 2001 8068 8083 7951 8029 120,526,496 -104.50(-1.28%)
Feb 23, 2001 8000 8136 7914 8133 133,798,304 +72.50(+0.90%)
Feb 22, 2001 8178 8178 8017 8061 133,057,600 -175.90(-2.14%)
Feb 21, 2001 8409 8409 8232 8237 99,560,304 -223.00(-2.64%)
Feb 20, 2001 8393 8463 8388 8460 1,205,400 +0.01(+0.00%)
Feb 19, 2001 8428 8463 8402 8460 0 +66.49(+0.79%)
Feb 17, 2001 8342 8406 8342 8393 132,569,696 -574.10(-6.40%)
Feb 16, 2001 9008 9039 8924 8967 117,052,304 +55.80(+0.63%)
Feb 15, 2001 8883 8912 8814 8912 115,530,896 -30.60(-0.34%)
Feb 14, 2001 9115 9133 8942 8942 115,413,904 -57.80(-0.64%)
Feb 13, 2001 8967 9022 8954 9000 100,906,896 -0.03(-0.00%)
Feb 12, 2001 8967 9021 8954 9000 0 +42.33(+0.47%)
Feb 10, 2001 9017 9022 8934 8958 106,633,000 -123.10(-1.36%)
Feb 09, 2001 9170 9191 9081 9081 115,101,200 -56.90(-0.62%)
Feb 08, 2001 9214 9222 9067 9138 121,198,704 -163.80(-1.76%)
Feb 07, 2001 9341 9368 9294 9301 103,484,800 -4.70(-0.05%)
Feb 06, 2001 9228 9306 9200 9306 87,207,000 +0.05(+0.00%)
Feb 05, 2001 9228 9306 9200 9306 0 +81.95(+0.89%)
Feb 03, 2001 9315 9315 9223 9224 99,900,400 -63.60(-0.68%)
Feb 02, 2001 9276 9334 9246 9288 111,433,600 -34.20(-0.37%)
Feb 01, 2001 9357 9426 9322 9322 99,130,896 -26.50(-0.28%)
Jan 31, 2001 9249 9348 9222 9348 118,163,904 +46.20(+0.50%)
Jan 30, 2001 9159 9318 9159 9302 83,123,296 -0.02(-0.00%)
Jan 29, 2001 9159 9318 9159 9302 0 +144.02(+1.57%)
Jan 27, 2001 9077 9186 9076 9158 101,066,896 -25.20(-0.27%)
Jan 26, 2001 9254 9271 9183 9183 97,844,800 -122.80(-1.32%)
Jan 25, 2001 9301 9316 9278 9306 96,981,000 +37.40(+0.40%)
Jan 24, 2001 9131 9279 9108 9269 105,714,600 +147.80(+1.62%)
Jan 23, 2001 9069 9167 9069 9121 92,865,000 +0.05(+0.00%)
Jan 22, 2001 9069 9167 9069 9121 0 -40.15(-0.44%)
Jan 20, 2001 9071 9161 8959 9161 104,997,296 +262.00(+2.94%)
Jan 19, 2001 8882 8991 8880 8899 136,631,904 +19.70(+0.22%)
Jan 18, 2001 8880 8940 8856 8879 104,107,200 +135.40(+1.55%)
Jan 17, 2001 8734 8744 8695 8744 85,304,200 -34.50(-0.39%)
Jan 16, 2001 8716 8778 8702 8778 836,400 -0.04(-0.00%)
Jan 15, 2001 8748 8779 8714 8779 0 +62.14(+0.71%)
Jan 13, 2001 8782 8802 8716 8716 97,931,904 -89.00(-1.01%)
Jan 12, 2001 8546 8811 8546 8805 126,165,000 +204.60(+2.38%)
Jan 11, 2001 8474 8601 8474 8601 124,234,800 +28.80(+0.34%)
Jan 10, 2001 8610 8650 8561 8572 85,123,400 -99.70(-1.15%)
Jan 09, 2001 8682 8683 8577 8672 80,755,800 +0.04(+0.00%)
Jan 08, 2001 8682 8683 8577 8672 0 -18.54(-0.21%)
Jan 06, 2001 8838 8863 8690 8690 93,476,000 -215.50(-2.42%)
Jan 05, 2001 8948 8965 8894 8906 130,402,800 -32.10(-0.36%)
Jan 04, 2001 8582 8938 8488 8938 116,327,600 +326.30(+3.79%)
Jan 03, 2001 8962 8962 8612 8612 69,042,304 -0.01(-0.00%)
Jan 02, 2001 8962 8962 8612 8612 0 -322.17(-3.61%)
Jan 01, 2001 8934 0 -0.02(-0.00%)
Dec 30, 2000 8878 8998 8862 8934 49,092,700 +57.60(+0.65%)
Dec 29, 2000 8818 8908 8810 8876 68,608,800 +19.00(+0.21%)
Dec 28, 2000 8668 8857 8666 8857 59,909,900 +87.20(+0.99%)
Dec 27, 2000 8770 8770 8770 8770 0 -0.02(-0.00%)
Dec 26, 2000 8770 0 +0.00(+0.00%)
Dec 25, 2000 8770 0 +0.02(+0.00%)
Dec 23, 2000 8705 8770 8658 8770 70,860,496 +170.20(+1.98%)
Dec 22, 2000 8607 8701 8562 8600 110,804,304 -42.80(-0.50%)
Dec 21, 2000 8670 8764 8573 8642 163,780,000 -243.90(-2.74%)
Dec 20, 2000 8987 9088 8870 8886 109,719,504 -122.20(-1.36%)
Dec 19, 2000 9123 9123 8963 9009 82,929,400 -0.03(-0.00%)
Dec 18, 2000 9123 9123 8963 9009 0 -11.37(-0.13%)
Dec 16, 2000 8943 9088 8887 9020 118,394,896 -49.40(-0.54%)
Dec 15, 2000 9101 9143 9009 9069 117,546,200 -28.70(-0.32%)
Dec 14, 2000 9280 9280 9085 9098 198,804,000 -244.90(-2.62%)
Dec 13, 2000 9500 9512 9333 9343 98,646,800 -238.90(-2.49%)
Dec 12, 2000 9485 9662 9485 9582 102,689,296 -0.02(-0.00%)
Dec 11, 2000 9485 9662 9485 9582 0 +33.22(+0.35%)
Dec 09, 2000 9345 9566 9328 9549 168,029,104 +381.90(+4.17%)
Dec 08, 2000 9138 9186 9130 9167 92,888,896 -63.80(-0.69%)
Dec 07, 2000 9306 9366 9223 9231 103,811,104 -48.40(-0.52%)
Dec 06, 2000 9030 9283 9007 9279 112,175,696 +334.30(+3.74%)
Dec 05, 2000 8970 8970 8896 8945 79,116,800 +0.00(+0.00%)
Dec 04, 2000 8970 8970 8896 8945 0 +3.50(+0.04%)
Dec 02, 2000 8897 8974 8895 8941 91,751,904 +121.30(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.