Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3291 3315 3282 3290 0 -12.51(-0.38%)
Feb 26, 2015 3284 3312 3281 3303 0 +24.85(+0.76%)
Feb 25, 2015 3274 3301 3264 3278 0 -1.73(-0.05%)
Feb 24, 2015 3289 3293 3261 3280 0 -3.20(-0.10%)
Feb 23, 2015 3263 3294 3256 3283 0 +21.56(+0.66%)
Feb 20, 2015 3247 3263 3232 3261 0 +6.35(+0.20%)
Feb 19, 2015 3299 3307 3248 3255 0 -46.39(-1.41%)
Feb 18, 2015 3280 3305 3269 3301 0 +14.17(+0.43%)
Feb 17, 2015 3253 3292 3235 3287 0 +23.49(+0.72%)
Feb 13, 2015 3264 3264 3264 3264 0 -4.19(-0.13%)
Feb 12, 2015 3274 3279 3222 3268 0 +9.54(+0.29%)
Feb 11, 2015 3232 3288 3223 3258 0 +37.79(+1.17%)
Feb 10, 2015 3202 3232 3120 3220 0 +67.92(+2.15%)
Feb 09, 2015 3181 3189 3135 3152 0 -30.16(-0.95%)
Feb 06, 2015 3196 3212 3169 3183 0 -5.36(-0.17%)
Feb 05, 2015 3180 3196 3158 3188 0 +11.66(+0.37%)
Feb 04, 2015 3161 3200 3152 3176 0 +9.95(+0.31%)
Feb 03, 2015 3146 3171 3124 3166 0 +34.66(+1.11%)
Feb 02, 2015 3107 3136 3062 3132 0 +30.50(+0.98%)
Jan 30, 2015 3137 3159 3098 3101 0 -64.05(-2.02%)
Jan 29, 2015 3150 3172 3133 3165 0 +12.15(+0.39%)
Jan 28, 2015 3207 3219 3148 3153 0 -39.66(-1.24%)
Jan 27, 2015 3170 3210 3161 3193 0 -8.01(-0.25%)
Jan 26, 2015 3176 3203 3167 3201 0 +16.20(+0.51%)
Jan 23, 2015 3180 3210 3166 3185 0 +8.24(+0.26%)
Jan 22, 2015 3172 3188 3167 3176 0 +28.06(+0.89%)
Jan 21, 2015 3129 3152 3107 3148 0 +32.86(+1.05%)
Jan 20, 2015 3139 3149 3081 3115 0 -11.05(-0.35%)
Jan 16, 2015 3067 3131 3063 3126 0 +48.26(+1.57%)
Jan 15, 2015 3078 3106 3071 3078 0 -11.01(-0.36%)
Jan 14, 2015 3076 3096 3052 3089 0 +0.55(+0.02%)
Jan 13, 2015 3089 3089 3089 3089 0 -2.75(-0.09%)
Jan 12, 2015 3101 3120 3082 3091 0 -20.93(-0.67%)
Jan 09, 2015 3109 3128 3082 3112 0 -4.12(-0.13%)
Jan 08, 2015 3083 3120 3081 3116 0 +64.14(+2.10%)
Jan 07, 2015 3023 3055 3012 3052 0 +51.21(+1.71%)
Jan 06, 2015 3010 3033 2979 3001 0 +6.20(+0.21%)
Jan 05, 2015 3004 3011 2988 2995 0 -18.60(-0.62%)
Jan 02, 2015 3040 3048 2998 3014 0 -20.08(-0.66%)
Dec 31, 2014 3034 3034 3034 3034 0 -23.57(-0.77%)
Dec 30, 2014 3057 3079 3045 3057 0 -10.48(-0.34%)
Dec 29, 2014 3060 3091 3046 3068 0 -4.88(-0.16%)
Dec 26, 2014 3084 3091 3063 3073 0 +5.72(+0.19%)
Dec 24, 2014 3067 3067 3067 3067 0 +1.78(+0.06%)
Dec 23, 2014 3041 3083 3001 3065 0 +47.52(+1.57%)
Dec 22, 2014 2974 3020 2969 3018 0 +45.59(+1.53%)
Dec 19, 2014 2994 3011 2960 2972 0 -12.83(-0.43%)
Dec 18, 2014 2953 2989 2930 2985 0 +71.78(+2.46%)
Dec 17, 2014 2891 2941 2875 2913 0 +32.97(+1.14%)
Dec 16, 2014 2880 2924 2879 2880 0 +28.82(+1.01%)
Dec 15, 2014 2893 2907 2833 2851 0 -16.33(-0.57%)
Dec 12, 2014 2845 2913 2833 2868 0 +4.11(+0.14%)
Dec 11, 2014 2808 2880 2803 2863 0 +86.35(+3.11%)
Dec 10, 2014 2806 2817 2775 2777 0 -29.26(-1.04%)
Dec 09, 2014 2755 2808 2749 2806 0 +22.06(+0.79%)
Dec 08, 2014 2791 2810 2775 2784 0 -12.84(-0.46%)
Dec 05, 2014 2772 2800 2761 2797 0 +28.51(+1.03%)
Dec 04, 2014 2755 2774 2737 2769 0 +21.21(+0.77%)
Dec 03, 2014 2755 2775 2737 2747 0 -7.21(-0.26%)
Dec 02, 2014 2771 2785 2746 2755 0 -15.46(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.