Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2040 2067 2025 2045 0 +7.30(+0.36%)
Feb 26, 2016 2045 2061 2026 2037 0 +1.05(+0.05%)
Feb 25, 2016 2025 2047 2003 2036 0 +10.84(+0.54%)
Feb 24, 2016 1974 2031 1958 2026 0 +25.03(+1.25%)
Feb 23, 2016 2013 2028 1987 2000 0 -20.00(-0.99%)
Feb 22, 2016 2023 2044 2002 2020 0 +12.07(+0.60%)
Feb 19, 2016 2006 2021 1975 2008 0 +8.26(+0.41%)
Feb 18, 2016 2002 2036 1984 2000 0 +2.31(+0.12%)
Feb 17, 2016 1992 2022 1980 1998 0 +13.96(+0.70%)
Feb 16, 2016 1939 1997 1924 1984 0 +69.57(+3.63%)
Feb 12, 2016 1914 1914 1914 1914 0 +30.49(+1.62%)
Feb 11, 2016 1880 1919 1852 1884 0 -30.89(-1.61%)
Feb 10, 2016 1909 1939 1905 1915 0 +14.13(+0.74%)
Feb 09, 2016 1867 1937 1861 1901 0 +5.18(+0.27%)
Feb 08, 2016 1895 1916 1864 1895 0 -28.37(-1.47%)
Feb 05, 2016 1927 1959 1889 1924 0 +5.13(+0.27%)
Feb 04, 2016 1905 1945 1879 1919 0 +27.63(+1.46%)
Feb 03, 2016 1899 1921 1837 1891 0 +9.68(+0.51%)
Feb 02, 2016 1895 1921 1863 1881 0 -45.42(-2.36%)
Feb 01, 2016 1934 1950 1890 1927 0 -13.04(-0.67%)
Jan 29, 2016 1925 1972 1868 1940 0 +130.29(+7.20%)
Jan 28, 2016 1844 1877 1791 1810 0 -30.51(-1.66%)
Jan 27, 2016 1872 1901 1832 1840 0 -44.80(-2.38%)
Jan 26, 2016 1854 1898 1845 1885 0 +66.34(+3.65%)
Jan 25, 2016 1841 1852 1808 1818 0 -31.98(-1.73%)
Jan 22, 2016 1813 1857 1806 1850 0 +68.02(+3.82%)
Jan 21, 2016 1781 1830 1754 1782 0 +22.17(+1.26%)
Jan 20, 2016 1743 1782 1703 1760 0 -8.83(-0.50%)
Jan 19, 2016 1790 1824 1745 1769 0 -18.70(-1.05%)
Jan 15, 2016 1788 1788 1788 1788 0 -72.17(-3.88%)
Jan 14, 2016 1846 1872 1813 1860 0 +17.66(+0.96%)
Jan 13, 2016 1892 1919 1835 1842 0 -50.19(-2.65%)
Jan 12, 2016 1912 1924 1851 1892 0 +1.69(+0.09%)
Jan 11, 2016 1915 1922 1853 1891 0 -20.54(-1.07%)
Jan 08, 2016 1995 2004 1906 1911 0 -74.77(-3.76%)
Jan 07, 2016 2005 2026 1977 1986 0 -50.78(-2.49%)
Jan 06, 2016 2061 2079 2018 2037 0 -56.09(-2.68%)
Jan 05, 2016 2095 2124 2064 2093 0 -9.86(-0.47%)
Jan 04, 2016 2097 2116 2068 2103 0 -26.43(-1.24%)
Dec 31, 2015 2129 2129 2129 2129 0 -22.65(-1.05%)
Dec 30, 2015 2171 2187 2147 2152 0 -26.94(-1.24%)
Dec 29, 2015 2173 2196 2156 2179 0 +20.04(+0.93%)
Dec 28, 2015 2168 2183 2141 2159 0 -19.01(-0.87%)
Dec 24, 2015 2178 2178 2178 2178 0 +9.80(+0.45%)
Dec 23, 2015 2146 2176 2134 2168 0 +34.11(+1.60%)
Dec 22, 2015 2120 2145 2095 2134 0 +19.47(+0.92%)
Dec 21, 2015 2117 2134 2088 2114 0 +14.04(+0.67%)
Dec 18, 2015 2116 2136 2084 2100 0 -21.45(-1.01%)
Dec 17, 2015 2142 2168 2107 2122 0 -12.45(-0.58%)
Dec 16, 2015 2148 2175 2104 2134 0 +0.28(+0.01%)
Dec 15, 2015 2120 2162 2105 2134 0 +22.81(+1.08%)
Dec 14, 2015 2113 2130 2084 2111 0 -6.73(-0.32%)
Dec 11, 2015 2122 2134 2103 2118 0 -18.08(-0.85%)
Dec 10, 2015 2127 2164 2116 2136 0 +5.90(+0.28%)
Dec 09, 2015 2163 2192 2119 2130 0 -59.39(-2.71%)
Dec 08, 2015 2188 2216 2163 2190 0 -20.87(-0.94%)
Dec 07, 2015 2243 2250 2198 2210 0 -39.55(-1.76%)
Dec 04, 2015 2218 2265 2206 2250 0 +34.03(+1.54%)
Dec 03, 2015 2240 2256 2207 2216 0 -11.17(-0.50%)
Dec 02, 2015 2257 2280 2222 2227 0 -43.38(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.