Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2011 2034 1977 1991 0 -22.24(-1.10%)
Feb 27, 2014 2023 2037 1993 2013 0 -19.24(-0.95%)
Feb 26, 2014 2015 2064 2006 2033 0 +16.46(+0.82%)
Feb 25, 2014 2025 2045 1995 2016 0 -9.71(-0.48%)
Feb 24, 2014 2020 2046 1995 2026 0 +29.13(+1.46%)
Feb 21, 2014 2002 2014 1983 1997 0 -1.90(-0.10%)
Feb 20, 2014 1980 2009 1969 1999 0 +12.76(+0.64%)
Feb 19, 2014 1973 2009 1969 1986 0 -1.38(-0.07%)
Feb 18, 2014 1985 2005 1959 1987 0 +5.30(+0.27%)
Feb 14, 2014 1982 1982 1982 0 +19.84(+1.01%)
Feb 13, 2014 1939 1967 1927 1962 0 +12.72(+0.65%)
Feb 12, 2014 1942 1970 1929 1949 0 +4.21(+0.22%)
Feb 11, 2014 1911 1952 1898 1945 0 +33.47(+1.75%)
Feb 10, 2014 1900 1922 1883 1912 0 +7.90(+0.41%)
Feb 07, 2014 1892 1927 1878 1904 0 +12.32(+0.65%)
Feb 06, 2014 1856 1907 1847 1892 0 +30.77(+1.65%)
Feb 05, 2014 1867 1888 1841 1861 0 -5.07(-0.27%)
Feb 04, 2014 1886 1897 1845 1866 0 +3.59(+0.19%)
Feb 03, 2014 1910 1930 1842 1862 0 -43.05(-2.26%)
Jan 31, 2014 1909 1943 1890 1905 0 -25.18(-1.30%)
Jan 30, 2014 1930 1967 1894 1930 0 +60.43(+3.23%)
Jan 29, 2014 1863 1897 1846 1870 0 -5.21(-0.28%)
Jan 28, 2014 1863 1888 1836 1875 0 +9.13(+0.49%)
Jan 27, 2014 1870 1895 1846 1866 0 -4.60(-0.25%)
Jan 24, 2014 1911 1922 1859 1871 0 -48.66(-2.54%)
Jan 23, 2014 1911 1941 1898 1919 0 -4.23(-0.22%)
Jan 22, 2014 1913 1940 1898 1924 0 +8.72(+0.46%)
Jan 21, 2014 1913 1934 1893 1915 0 +14.45(+0.76%)
Jan 17, 2014 1900 1900 1900 0 -0.99(-0.05%)
Jan 16, 2014 1919 1932 1889 1901 0 -19.55(-1.02%)
Jan 15, 2014 1899 1931 1883 1921 0 +22.37(+1.18%)
Jan 14, 2014 1874 1911 1854 1899 0 +53.45(+2.90%)
Jan 13, 2014 1855 1873 1823 1845 0 -23.02(-1.23%)
Jan 10, 2014 1874 1886 1849 1868 0 -3.48(-0.19%)
Jan 09, 2014 1882 1896 1855 1872 0 -5.68(-0.30%)
Jan 08, 2014 1872 1896 1856 1877 0 +5.25(+0.28%)
Jan 07, 2014 1879 1896 1857 1872 0 -2.64(-0.14%)
Jan 06, 2014 1895 1902 1857 1875 0 -14.05(-0.74%)
Jan 03, 2014 1885 1903 1873 1889 0 +7.14(+0.38%)
Jan 02, 2014 1900 1907 1866 1882 0 -27.70(-1.45%)
Dec 31, 2013 1909 1909 1909 0 +10.50(+0.55%)
Dec 30, 2013 1892 1911 1883 1899 0 +8.75(+0.46%)
Dec 27, 2013 1888 1903 1874 1890 0 +7.60(+0.40%)
Dec 26, 2013 1882 1900 1861 1882 0 +0.89(+0.05%)
Dec 24, 2013 1882 1882 1882 0 +16.49(+0.88%)
Dec 23, 2013 1852 1873 1837 1865 0 +26.05(+1.42%)
Dec 20, 2013 1819 1858 1807 1839 0 -18.50(-1.00%)
Dec 19, 2013 1850 1882 1832 1858 0 +52.90(+2.93%)
Dec 18, 2013 1896 1829 1765 1805 0 -102.97(-5.40%)
Dec 17, 2013 1892 1920 1878 1908 0 +16.36(+0.87%)
Dec 16, 2013 1859 1914 1848 1891 0 +36.26(+1.95%)
Dec 13, 2013 1849 1872 1833 1855 0 +4.72(+0.26%)
Dec 12, 2013 1862 1874 1833 1850 0 -9.03(-0.49%)
Dec 11, 2013 1895 1903 1850 1859 0 -32.90(-1.74%)
Dec 10, 2013 1918 1929 1885 1892 0 -31.89(-1.66%)
Dec 09, 2013 1938 1956 1912 1924 0 -13.24(-0.68%)
Dec 06, 2013 1928 1954 1906 1937 0 +21.22(+1.11%)
Dec 05, 2013 1899 1930 1891 1916 0 +16.41(+0.86%)
Dec 04, 2013 1890 1935 1878 1900 0 -15.54(-0.81%)
Dec 03, 2013 1912 1932 1891 1915 0 +0.05(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.