Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1635 1645 1625 1634 0 +3.66(+0.22%)
Feb 27, 2013 1628 1644 1620 1630 0 +1.87(+0.11%)
Feb 26, 2013 1637 1645 1612 1628 0 -23.60(-1.43%)
Feb 22, 2013 1642 1664 1636 1652 0 +14.91(+0.91%)
Feb 21, 2013 1640 1652 1619 1637 0 -10.77(-0.65%)
Feb 20, 2013 1669 1675 1639 1648 0 -22.50(-1.35%)
Feb 15, 2013 1670 1670 1670 0 +2.57(+0.15%)
Feb 14, 2013 1660 1676 1646 1668 0 +3.14(+0.19%)
Feb 13, 2013 1669 1678 1648 1665 0 +1.94(+0.12%)
Feb 12, 2013 1657 1680 1640 1663 0 -0.15(-0.01%)
Feb 11, 2013 1648 1672 1638 1663 0 +10.64(+0.64%)
Feb 08, 2013 1652 1673 1642 1652 0 +0.06(+0.00%)
Feb 07, 2013 1660 1673 1638 1652 0 -6.08(-0.37%)
Feb 06, 2013 1635 1671 1626 1658 0 +45.42(+2.82%)
Feb 04, 2013 1615 1639 1595 1613 0 -14.91(-0.92%)
Feb 01, 2013 1611 1646 1604 1628 0 +30.02(+1.88%)
Jan 31, 2013 1606 1623 1587 1598 0 -8.00(-0.50%)
Jan 30, 2013 1608 1626 1597 1606 0 -8.97(-0.56%)
Jan 29, 2013 1623 1631 1598 1615 0 -17.30(-1.06%)
Jan 28, 2013 1658 1668 1622 1632 0 -27.01(-1.63%)
Jan 25, 2013 1639 1676 1621 1659 0 -25.83(-1.53%)
Jan 24, 2013 1664 1704 1651 1685 0 +18.64(+1.12%)
Jan 23, 2013 1668 1686 1643 1666 0 -5.70(-0.34%)
Jan 22, 2013 1657 1679 1647 1672 0 +7.41(+0.45%)
Jan 18, 2013 1665 1665 1665 0 -2.16(-0.13%)
Jan 17, 2013 1663 1685 1649 1667 0 +12.85(+0.78%)
Jan 16, 2013 1632 1673 1620 1654 0 +20.53(+1.26%)
Jan 15, 2013 1634 1656 1603 1633 0 -27.56(-1.66%)
Jan 14, 2013 1663 1675 1644 1661 0 -11.23(-0.67%)
Jan 12, 2013 1655 1685 1648 1672 0 +0.00(+0.00%)
Jan 11, 2013 1655 1685 1648 1672 0 +17.82(+1.08%)
Jan 10, 2013 1650 1671 1630 1654 0 +23.63(+1.45%)
Jan 09, 2013 1632 1645 1617 1631 0 +4.64(+0.29%)
Jan 08, 2013 1651 1661 1619 1626 0 -39.94(-2.40%)
Jan 07, 2013 1653 1679 1644 1666 0 +1.83(+0.11%)
Jan 04, 2013 1667 1681 1655 1664 0 +5.56(+0.34%)
Jan 03, 2013 1670 1690 1646 1659 0 -13.06(-0.78%)
Jan 02, 2013 1664 1682 1639 1672 0 +41.44(+2.54%)
Dec 31, 2012 1630 1630 1630 0 +46.68(+2.95%)
Dec 28, 2012 1596 1613 1578 1583 0 -28.86(-1.79%)
Dec 27, 2012 1611 1626 1588 1612 0 +0.06(+0.00%)
Dec 26, 2012 1617 1638 1603 1612 0 -6.76(-0.42%)
Dec 24, 2012 1619 1619 1619 0 -2.75(-0.17%)
Dec 21, 2012 1617 1640 1588 1622 0 -27.74(-1.68%)
Dec 20, 2012 1620 1667 1594 1650 0 +58.97(+3.71%)
Dec 19, 2012 1588 1613 1569 1591 0 -1.26(-0.08%)
Dec 18, 2012 1566 1602 1552 1592 0 +26.32(+1.68%)
Dec 17, 2012 1545 1568 1537 1566 0 +21.49(+1.39%)
Dec 14, 2012 1561 1584 1522 1544 0 -24.46(-1.56%)
Dec 13, 2012 1571 1588 1549 1568 0 -4.63(-0.29%)
Dec 12, 2012 1592 1600 1558 1573 0 -10.70(-0.68%)
Dec 11, 2012 1552 1610 1535 1584 0 +41.13(+2.67%)
Dec 10, 2012 1540 1562 1525 1543 0 -4.23(-0.27%)
Dec 07, 2012 1557 1566 1536 1547 0 -1.95(-0.13%)
Dec 06, 2012 1546 1564 1526 1549 0 -1.96(-0.13%)
Dec 05, 2012 1537 1563 1526 1551 0 +15.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.