Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2143 2168 2110 2135 0 +8.69(+0.41%)
Feb 25, 2011 2109 2150 2082 2126 0 +39.64(+1.90%)
Feb 24, 2011 2072 2125 2047 2086 0 +38.35(+1.87%)
Feb 23, 2011 2111 2124 2019 2048 0 -67.35(-3.18%)
Feb 22, 2011 2172 2186 2107 2115 0 -95.05(-4.30%)
Feb 18, 2011 2211 2211 2211 0 -2.67(-0.12%)
Feb 17, 2011 2169 2221 2159 2213 0 +42.71(+1.97%)
Feb 16, 2011 2156 2191 2141 2170 0 +23.53(+1.10%)
Feb 15, 2011 2158 2171 2128 2147 0 -17.54(-0.81%)
Feb 14, 2011 2136 2179 2123 2164 0 +28.89(+1.35%)
Feb 11, 2011 2104 2146 2075 2136 0 +13.34(+0.63%)
Feb 10, 2011 2088 2139 2071 2122 0 +6.25(+0.30%)
Feb 09, 2011 2093 2136 2074 2116 0 +19.13(+0.91%)
Feb 08, 2011 2109 2122 2070 2097 0 -13.55(-0.64%)
Feb 07, 2011 2089 2133 2078 2110 0 +20.42(+0.98%)
Feb 04, 2011 2083 2105 2058 2090 0 +10.82(+0.52%)
Feb 03, 2011 2061 2097 2032 2079 0 +14.87(+0.72%)
Feb 02, 2011 2054 2087 2037 2064 0 +2.91(+0.14%)
Feb 01, 2011 2031 2080 2013 2061 0 +51.34(+2.55%)
Jan 31, 2011 2006 2036 1983 2010 0 +8.82(+0.44%)
Jan 28, 2011 2078 2082 1981 2001 0 -71.21(-3.44%)
Jan 27, 2011 2050 2092 2038 2072 0 +35.05(+1.72%)
Jan 26, 2011 2016 2062 2001 2037 0 +28.81(+1.43%)
Jan 25, 2011 2020 2037 1986 2009 0 -24.65(-1.21%)
Jan 24, 2011 1990 2048 1979 2033 0 +44.67(+2.25%)
Jan 21, 2011 2071 2090 1969 1989 0 -57.13(-2.79%)
Jan 20, 2011 2050 2072 1985 2046 0 -35.65(-1.71%)
Jan 19, 2011 2125 2136 2069 2081 0 -45.31(-2.13%)
Jan 18, 2011 2119 2142 2098 2127 0 +8.59(+0.41%)
Jan 14, 2011 2118 2118 2118 0 +31.80(+1.52%)
Jan 13, 2011 2065 2100 2038 2086 0 +30.81(+1.50%)
Jan 12, 2011 2052 2075 2027 2055 0 +19.22(+0.94%)
Jan 11, 2011 2034 2055 2012 2036 0 +9.04(+0.45%)
Jan 10, 2011 2016 2037 1970 2027 0 +4.89(+0.24%)
Jan 07, 2011 2036 2059 1987 2022 0 -5.69(-0.28%)
Jan 06, 2011 2022 2047 2010 2028 0 +9.30(+0.46%)
Jan 05, 2011 2001 2033 1977 2019 0 +12.26(+0.61%)
Jan 04, 2011 2042 2047 1987 2006 0 -34.12(-1.67%)
Jan 03, 2011 2005 2068 1993 2041 0 +53.23(+2.68%)
Dec 31, 2010 1975 2008 1957 1987 0 +8.89(+0.45%)
Dec 30, 2010 1995 2003 1964 1978 0 -21.10(-1.06%)
Dec 29, 2010 1994 2016 1983 2000 0 +8.65(+0.43%)
Dec 28, 2010 2001 2012 1968 1991 0 -4.86(-0.24%)
Dec 27, 2010 1968 2006 1953 1996 0 +15.69(+0.79%)
Dec 23, 2010 1978 1997 1958 1980 0 -3.25(-0.16%)
Dec 22, 2010 1985 2008 1955 1983 0 +3.66(+0.18%)
Dec 21, 2010 1943 2006 1931 1980 0 +80.16(+4.22%)
Dec 20, 2010 1897 1922 1872 1900 0 +9.35(+0.49%)
Dec 17, 2010 1876 1905 1848 1890 0 +10.71(+0.57%)
Dec 16, 2010 1862 1892 1848 1879 0 +19.98(+1.07%)
Dec 15, 2010 1874 1899 1845 1859 0 -18.07(-0.96%)
Dec 14, 2010 1864 1895 1851 1878 0 -1.29(-0.07%)
Dec 10, 2010 1871 1899 1853 1879 0 +12.91(+0.69%)
Dec 09, 2010 1878 1887 1849 1866 0 -2.31(-0.12%)
Dec 08, 2010 1879 1895 1851 1868 0 -4.28(-0.23%)
Dec 07, 2010 1885 1905 1858 1873 0 +34.05(+1.85%)
Dec 06, 2010 1813 1856 1800 1838 0 +21.40(+1.18%)
Dec 03, 2010 1795 1822 1783 1817 0 +10.17(+0.56%)
Dec 02, 2010 1779 1813 1769 1807 0 +30.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.