Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1683 1699 1651 1669 0 +0.08(+0.00%)
Feb 27, 2019 1650 1713 1649 1668 0 +184.14(+12.41%)
Feb 26, 2019 1488 1494 1467 1484 0 -4.36(-0.29%)
Feb 25, 2019 1500 1510 1483 1489 0 +4.48(+0.30%)
Feb 22, 2019 1468 1489 1456 1484 0 +18.79(+1.28%)
Feb 21, 2019 1483 1491 1458 1465 0 -14.00(-0.95%)
Feb 20, 2019 1483 1492 1473 1479 0 -0.11(-0.01%)
Feb 19, 2019 1478 1487 1459 1480 0 +2.82(+0.19%)
Feb 15, 2019 1472 1483 1462 1477 0 +15.46(+1.06%)
Feb 14, 2019 1448 1474 1438 1461 0 +3.42(+0.23%)
Feb 13, 2019 1471 1480 1449 1458 0 -7.40(-0.51%)
Feb 12, 2019 1438 1481 1438 1465 0 +34.27(+2.39%)
Feb 11, 2019 1442 1445 1422 1431 0 -8.89(-0.62%)
Feb 08, 2019 1425 1444 1422 1440 0 -0.35(-0.02%)
Feb 07, 2019 1448 1454 1420 1440 0 -15.19(-1.04%)
Feb 06, 2019 1459 1467 1439 1455 0 -3.98(-0.27%)
Feb 05, 2019 1451 1461 1441 1459 0 +10.23(+0.71%)
Feb 04, 2019 1434 1454 1424 1449 0 +17.38(+1.21%)
Feb 01, 2019 1449 1453 1415 1432 0 -17.27(-1.19%)
Jan 31, 2019 1442 1457 1436 1449 0 +7.93(+0.55%)
Jan 30, 2019 1440 1451 1425 1441 0 +8.33(+0.58%)
Jan 29, 2019 1454 1457 1420 1433 0 -44.16(-2.99%)
Jan 28, 2019 1463 1481 1442 1477 0 -1.23(-0.08%)
Jan 25, 2019 1453 1484 1451 1478 0 +38.85(+2.70%)
Jan 24, 2019 1434 1442 1417 1439 0 +8.40(+0.59%)
Jan 23, 2019 1445 1452 1408 1431 0 -9.63(-0.67%)
Jan 22, 2019 1458 1468 1427 1441 0 -27.50(-1.87%)
Jan 18, 2019 1458 1493 1456 1468 0 +21.61(+1.49%)
Jan 17, 2019 1413 1454 1402 1446 0 +33.59(+2.38%)
Jan 16, 2019 1417 1427 1401 1413 0 -4.91(-0.35%)
Jan 15, 2019 1430 1435 1402 1418 0 -13.56(-0.95%)
Jan 14, 2019 1407 1451 1399 1431 0 +14.81(+1.05%)
Jan 11, 2019 1416 1444 1405 1416 0 -10.34(-0.72%)
Jan 10, 2019 1414 1429 1384 1427 0 -20.89(-1.44%)
Jan 09, 2019 1432 1461 1407 1448 0 +12.07(+0.84%)
Jan 08, 2019 1411 1440 1381 1436 0 +38.32(+2.74%)
Jan 07, 2019 1334 1411 1331 1397 0 +66.69(+5.01%)
Jan 04, 2019 1329 1352 1314 1331 0 +23.11(+1.77%)
Jan 03, 2019 1313 1344 1269 1308 0 -25.55(-1.92%)
Jan 02, 2019 1296 1345 1291 1333 0 +18.04(+1.37%)
Dec 31, 2018 1285 1316 1284 1315 0 +38.81(+3.04%)
Dec 28, 2018 1291 1304 1260 1276 0 -9.77(-0.76%)
Dec 27, 2018 1260 1289 1236 1286 0 +4.74(+0.37%)
Dec 26, 2018 1209 1283 1204 1281 0 +81.23(+6.77%)
Dec 24, 2018 1209 1266 1187 1200 0 -16.51(-1.36%)
Dec 21, 2018 1262 1284 1209 1217 0 -38.49(-3.07%)
Dec 20, 2018 1265 1294 1236 1255 0 -13.51(-1.06%)
Dec 19, 2018 1317 1331 1263 1269 0 -26.07(-2.01%)
Dec 18, 2018 1312 1331 1284 1295 0 -4.48(-0.34%)
Dec 17, 2018 1304 1352 1283 1299 0 -70.31(-5.13%)
Dec 14, 2018 1367 1418 1361 1369 0 -13.91(-1.01%)
Dec 13, 2018 1449 1453 1373 1383 0 -71.37(-4.91%)
Dec 12, 2018 1451 1480 1439 1455 0 +19.40(+1.35%)
Dec 11, 2018 1470 1483 1423 1435 0 -15.93(-1.10%)
Dec 10, 2018 1490 1494 1433 1451 0 -43.00(-2.88%)
Dec 07, 2018 1533 1568 1487 1494 0 -39.13(-2.55%)
Dec 06, 2018 1512 1538 1484 1533 0 -0.03(-0.00%)
Dec 04, 2018 1638 1649 1526 1533 0 -114.60(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.