Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2624	2674	2549	2643	0	+17.74(+0.68%)
Jan 13, 2021	2646	2712	2559	2626	0	+178.01(+7.27%)
Dec 23, 2020	2490	2490	2424	2448	0	-8.56(-0.35%)
Dec 22, 2020	2485	2485	2395	2456	0	-23.25(-0.94%)
Dec 21, 2020	2342	2494	2300	2479	0	+96.05(+4.03%)
Dec 18, 2020	2392	2457	2368	2383	0	+0.00(+0.00%)
Dec 17, 2020	2347	2391	2343	2383	0	+53.22(+2.28%)
Dec 16, 2020	2406	2418	2316	2330	0	-68.52(-2.86%)
Dec 15, 2020	2377	2400	2338	2399	0	+61.17(+2.62%)
Dec 14, 2020	2368	2400	2333	2337	0	+6.12(+0.26%)
Dec 11, 2020	2361	2392	2317	2331	0	-50.16(-2.11%)
Dec 10, 2020	2376	2394	2344	2381	0	-7.34(-0.31%)
Dec 09, 2020	2416	2435	2351	2389	0	-0.61(-0.03%)
Dec 08, 2020	2369	2432	2369	2389	0	-12.24(-0.51%)
Dec 07, 2020	2302	2403	2279	2402	0	+76.47(+3.29%)
Dec 04, 2020	2290	2350	2279	2325	0	+34.26(+1.50%)
Dec 03, 2020	2224	2309	2222	2291	0	+62.39(+2.80%)
Dec 02, 2020	2225	2238	2196	2229	0	-4.28(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.