Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1561 1590 1538 1575 0 +16.00(+1.03%)
Feb 25, 2011 1541 1587 1526 1559 0 +33.93(+2.22%)
Feb 24, 2011 1528 1542 1508 1525 0 -4.97(-0.32%)
Feb 23, 2011 1545 1557 1514 1530 0 -15.90(-1.03%)
Feb 22, 2011 1583 1602 1543 1546 0 -56.65(-3.53%)
Feb 18, 2011 1603 1603 1603 0 +0.57(+0.04%)
Feb 17, 2011 1596 1610 1587 1602 0 +2.89(+0.18%)
Feb 16, 2011 1594 1610 1583 1599 0 +8.87(+0.56%)
Feb 15, 2011 1594 1607 1585 1590 0 -12.37(-0.77%)
Feb 14, 2011 1615 1625 1595 1603 0 -9.34(-0.58%)
Feb 11, 2011 1593 1622 1591 1612 0 +16.16(+1.01%)
Feb 10, 2011 1572 1622 1572 1596 0 +12.08(+0.76%)
Feb 09, 2011 1569 1648 1546 1584 0 +44.62(+2.90%)
Feb 08, 2011 1522 1550 1514 1539 0 +17.71(+1.16%)
Feb 07, 2011 1492 1539 1490 1522 0 +30.78(+2.06%)
Feb 04, 2011 1481 1494 1471 1491 0 +9.09(+0.61%)
Feb 03, 2011 1474 1485 1455 1482 0 +6.33(+0.43%)
Feb 02, 2011 1475 1495 1464 1475 0 -7.42(-0.50%)
Feb 01, 2011 1435 1489 1419 1483 0 +52.43(+3.67%)
Jan 31, 2011 1436 1451 1422 1430 0 +1.74(+0.12%)
Jan 28, 2011 1465 1469 1423 1429 0 -42.30(-2.88%)
Jan 27, 2011 1465 1482 1450 1471 0 -13.28(-0.89%)
Jan 26, 2011 1466 1497 1458 1484 0 +16.83(+1.15%)
Jan 25, 2011 1458 1471 1448 1467 0 -2.54(-0.17%)
Jan 24, 2011 1467 1485 1459 1470 0 +3.68(+0.25%)
Jan 21, 2011 1470 1480 1453 1466 0 +1.94(+0.13%)
Jan 20, 2011 1463 1482 1450 1464 0 -9.84(-0.67%)
Jan 19, 2011 1487 1503 1466 1474 0 -16.70(-1.12%)
Jan 18, 2011 1481 1499 1467 1491 0 +2.50(+0.17%)
Jan 14, 2011 1488 1488 1488 0 +18.30(+1.24%)
Jan 13, 2011 1472 1477 1463 1470 0 -2.38(-0.16%)
Jan 12, 2011 1481 1487 1463 1472 0 +3.58(+0.24%)
Jan 11, 2011 1473 1482 1460 1469 0 +0.29(+0.02%)
Jan 10, 2011 1457 1474 1448 1469 0 -0.35(-0.02%)
Jan 07, 2011 1474 1486 1449 1469 0 -4.18(-0.28%)
Jan 06, 2011 1472 1480 1461 1473 0 +1.04(+0.07%)
Jan 05, 2011 1453 1484 1447 1472 0 +16.29(+1.12%)
Jan 04, 2011 1474 1487 1439 1456 0 -19.90(-1.35%)
Jan 03, 2011 1470 1488 1460 1476 0 +14.50(+0.99%)
Dec 31, 2010 1462 1479 1455 1461 0 -5.13(-0.35%)
Dec 30, 2010 1461 1478 1456 1466 0 +4.77(+0.33%)
Dec 29, 2010 1473 1478 1457 1462 0 -8.76(-0.60%)
Dec 28, 2010 1475 1480 1462 1470 0 -5.15(-0.35%)
Dec 27, 2010 1453 1481 1450 1475 0 +17.76(+1.22%)
Dec 23, 2010 1461 1464 1452 1458 0 -4.54(-0.31%)
Dec 22, 2010 1465 1478 1454 1462 0 -4.46(-0.30%)
Dec 21, 2010 1465 1481 1453 1467 0 +4.14(+0.28%)
Dec 20, 2010 1454 1480 1454 1463 0 +11.29(+0.78%)
Dec 17, 2010 1469 1473 1442 1451 0 -18.83(-1.28%)
Dec 16, 2010 1465 1481 1454 1470 0 +7.85(+0.54%)
Dec 15, 2010 1449 1481 1446 1462 0 +12.30(+0.85%)
Dec 14, 2010 1448 1464 1442 1450 0 -6.80(-0.47%)
Dec 10, 2010 1444 1469 1429 1457 0 +11.85(+0.82%)
Dec 09, 2010 1445 1463 1438 1445 0 +6.47(+0.45%)
Dec 08, 2010 1432 1456 1411 1438 0 +12.14(+0.85%)
Dec 07, 2010 1438 1453 1419 1426 0 +1.29(+0.09%)
Dec 06, 2010 1415 1430 1408 1425 0 +7.63(+0.54%)
Dec 03, 2010 1409 1425 1395 1417 0 +4.54(+0.32%)
Dec 02, 2010 1394 1418 1381 1413 0 +24.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.