Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3958 3999 3910 3946 0 -25.65(-0.65%)
Feb 26, 2015 3964 3991 3951 3972 0 +108.65(+2.81%)
Feb 25, 2015 3802 3897 3783 3863 0 +42.43(+1.11%)
Feb 24, 2015 3805 3863 3770 3820 0 +16.14(+0.42%)
Feb 23, 2015 3785 3833 3747 3804 0 +4.91(+0.13%)
Feb 20, 2015 3816 3832 3758 3799 0 -17.61(-0.46%)
Feb 19, 2015 3810 3845 3776 3817 0 +1.37(+0.04%)
Feb 18, 2015 3790 3841 3760 3816 0 +9.84(+0.26%)
Feb 17, 2015 3841 3866 3760 3806 0 -23.46(-0.61%)
Feb 13, 2015 3829 3829 3829 3829 0 +11.32(+0.30%)
Feb 12, 2015 3667 3856 3590 3818 0 +188.13(+5.18%)
Feb 11, 2015 3614 3654 3582 3630 0 +4.20(+0.12%)
Feb 10, 2015 3602 3641 3556 3626 0 +45.20(+1.26%)
Feb 09, 2015 3620 3654 3537 3580 0 -56.92(-1.56%)
Feb 06, 2015 3675 3683 3596 3637 0 -33.34(-0.91%)
Feb 05, 2015 3614 3690 3594 3671 0 +76.99(+2.14%)
Feb 04, 2015 3589 3628 3565 3594 0 -8.03(-0.22%)
Feb 03, 2015 3537 3619 3531 3602 0 +80.01(+2.27%)
Feb 02, 2015 3497 3553 3448 3522 0 +30.17(+0.86%)
Jan 30, 2015 3536 3581 3450 3492 0 -66.98(-1.88%)
Jan 29, 2015 3523 3584 3480 3558 0 +45.90(+1.31%)
Jan 28, 2015 3574 3607 3476 3513 0 -40.32(-1.13%)
Jan 27, 2015 3525 3583 3504 3553 0 -10.79(-0.30%)
Jan 26, 2015 3546 3596 3508 3564 0 +21.89(+0.62%)
Jan 23, 2015 3552 3581 3502 3542 0 -11.36(-0.32%)
Jan 22, 2015 3532 3579 3459 3553 0 +59.15(+1.69%)
Jan 21, 2015 3476 3525 3439 3494 0 +8.76(+0.25%)
Jan 20, 2015 3525 3558 3461 3485 0 -7.69(-0.22%)
Jan 16, 2015 3433 3498 3417 3493 0 +46.90(+1.36%)
Jan 15, 2015 3449 3449 3420 3446 0 -60.10(-1.71%)
Jan 14, 2015 3510 3542 3471 3506 0 -37.57(-1.06%)
Jan 13, 2015 3544 3544 3544 3544 0 -7.63(-0.21%)
Jan 12, 2015 3593 3615 3493 3551 0 -28.09(-0.78%)
Jan 09, 2015 3577 3610 3541 3579 0 -2.89(-0.08%)
Jan 08, 2015 3555 3611 3509 3582 0 +52.39(+1.48%)
Jan 07, 2015 3439 3541 3417 3530 0 +111.98(+3.28%)
Jan 06, 2015 3429 3473 3366 3418 0 -3.76(-0.11%)
Jan 05, 2015 3419 3465 3376 3422 0 -12.71(-0.37%)
Jan 02, 2015 3463 3482 3386 3434 0 -20.17(-0.58%)
Dec 31, 2014 3455 3455 3455 3455 0 -2.10(-0.06%)
Dec 30, 2014 3453 3513 3441 3457 0 -11.87(-0.34%)
Dec 29, 2014 3432 3493 3406 3469 0 +45.30(+1.32%)
Dec 26, 2014 3408 3456 3375 3423 0 +25.01(+0.74%)
Dec 24, 2014 3398 3398 3398 3398 0 -6.01(-0.18%)
Dec 23, 2014 3397 3450 3366 3404 0 +25.89(+0.77%)
Dec 22, 2014 3353 3399 3316 3378 0 +41.77(+1.25%)
Dec 19, 2014 3373 3391 3307 3337 0 -43.97(-1.30%)
Dec 18, 2014 3367 3401 3320 3381 0 +43.03(+1.29%)
Dec 17, 2014 3266 3349 3228 3338 0 +72.08(+2.21%)
Dec 16, 2014 3265 3303 3264 3265 0 -2.11(-0.06%)
Dec 15, 2014 3289 3331 3231 3268 0 -7.21(-0.22%)
Dec 12, 2014 3271 3325 3231 3275 0 -32.73(-0.99%)
Dec 11, 2014 3314 3371 3260 3308 0 +1.98(+0.06%)
Dec 10, 2014 3365 3397 3295 3306 0 -77.28(-2.28%)
Dec 09, 2014 3309 3394 3274 3383 0 +40.15(+1.20%)
Dec 08, 2014 3344 3389 3314 3343 0 -11.90(-0.35%)
Dec 05, 2014 3292 3364 3272 3355 0 +60.87(+1.85%)
Dec 04, 2014 3301 3331 3256 3294 0 -13.22(-0.40%)
Dec 03, 2014 3274 3322 3258 3307 0 +38.39(+1.17%)
Dec 02, 2014 3246 3294 3221 3269 0 +24.23(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.