Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2775 2835 2762 2814 0 +8.29(+0.30%)
Feb 27, 2013 2773 2846 2781 2806 0 +7.67(+0.27%)
Feb 26, 2013 2788 2829 2754 2798 0 -28.46(-1.01%)
Feb 22, 2013 2812 2850 2782 2826 0 +32.68(+1.17%)
Feb 21, 2013 2823 2838 2736 2794 0 -32.80(-1.16%)
Feb 20, 2013 2849 2882 2807 2826 0 -21.02(-0.74%)
Feb 15, 2013 2847 2847 2847 0 +2.92(+0.10%)
Feb 14, 2013 2826 2897 2813 2845 0 +20.97(+0.74%)
Feb 13, 2013 2773 2843 2777 2824 0 +20.51(+0.73%)
Feb 12, 2013 2770 2826 2761 2803 0 -10.02(-0.36%)
Feb 11, 2013 2787 2851 2745 2813 0 -2.19(-0.08%)
Feb 08, 2013 2772 2827 2787 2815 0 +15.17(+0.54%)
Feb 07, 2013 2795 2818 2746 2800 0 +9.02(+0.32%)
Feb 06, 2013 2770 2799 2755 2791 0 +67.43(+2.48%)
Feb 04, 2013 2746 2765 2706 2724 0 -29.99(-1.09%)
Feb 01, 2013 2733 2772 2728 2754 0 +15.49(+0.57%)
Jan 31, 2013 2729 2761 2706 2738 0 +7.68(+0.28%)
Jan 30, 2013 2762 2782 2717 2730 0 -39.67(-1.43%)
Jan 29, 2013 2747 2779 2732 2770 0 +19.69(+0.72%)
Jan 28, 2013 2733 2761 2711 2750 0 +22.85(+0.84%)
Jan 25, 2013 2714 2741 2685 2728 0 +17.91(+0.66%)
Jan 24, 2013 2700 2746 2666 2710 0 +7.11(+0.26%)
Jan 23, 2013 2715 2727 2678 2703 0 -17.64(-0.65%)
Jan 22, 2013 2705 2732 2681 2720 0 +12.86(+0.48%)
Jan 18, 2013 2707 2707 2707 0 -3.98(-0.15%)
Jan 17, 2013 2692 2731 2658 2711 0 +52.79(+1.99%)
Jan 16, 2013 2610 2677 2608 2659 0 +28.84(+1.10%)
Jan 15, 2013 2596 2644 2582 2630 0 +18.52(+0.71%)
Jan 14, 2013 2611 2633 2585 2611 0 +0.06(+0.00%)
Jan 12, 2013 2605 2630 2581 2611 0 +0.00(+0.00%)
Jan 11, 2013 2605 2630 2581 2611 0 -4.07(-0.16%)
Jan 10, 2013 2624 2639 2558 2615 0 -9.74(-0.37%)
Jan 09, 2013 2597 2642 2586 2625 0 +19.25(+0.74%)
Jan 08, 2013 2556 2620 2550 2606 0 +31.55(+1.23%)
Jan 07, 2013 2573 2599 2537 2574 0 -2.20(-0.09%)
Jan 04, 2013 2597 2605 2563 2576 0 +2.99(+0.12%)
Jan 03, 2013 2559 2615 2530 2573 0 +13.15(+0.51%)
Jan 02, 2013 2558 2575 2498 2560 0 +54.47(+2.17%)
Dec 31, 2012 2506 2506 2506 0 +53.62(+2.19%)
Dec 28, 2012 2439 2472 2423 2452 0 +0.72(+0.03%)
Dec 27, 2012 2451 2471 2410 2451 0 +4.59(+0.19%)
Dec 26, 2012 2470 2482 2424 2447 0 -25.18(-1.02%)
Dec 24, 2012 2472 2472 2472 0 +11.42(+0.46%)
Dec 21, 2012 2437 2494 2420 2461 0 +0.37(+0.02%)
Dec 20, 2012 2458 2486 2431 2460 0 +10.90(+0.45%)
Dec 19, 2012 2427 2481 2410 2449 0 +35.19(+1.46%)
Dec 18, 2012 2438 2461 2382 2414 0 -39.60(-1.61%)
Dec 17, 2012 2464 2502 2413 2454 0 +7.87(+0.32%)
Dec 14, 2012 2478 2493 2429 2446 0 -42.32(-1.70%)
Dec 13, 2012 2510 2525 2474 2488 0 -27.73(-1.10%)
Dec 12, 2012 2537 2550 2503 2516 0 -15.28(-0.60%)
Dec 11, 2012 2538 2555 2499 2531 0 -0.53(-0.02%)
Dec 10, 2012 2563 2575 2497 2532 0 -36.92(-1.44%)
Dec 07, 2012 2617 2622 2539 2569 0 -27.26(-1.05%)
Dec 06, 2012 2581 2608 2568 2596 0 +14.99(+0.58%)
Dec 05, 2012 2605 2624 2561 2581 0 -76.32(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.